152.62
+0.78%
Status:
Continuous
Last Trade:
26/05/18 2:56:31 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,169
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:10 PM | 152.18 | +0.49 | 16 | CT |
| 1:43:19 PM | 151.84 | +0.26 | 213 | CT |
| 11:17:32 AM | 151.00 | -0.29 | 4 | CT |
| 10:13:42 AM | 150.48 | -0.63 | 50 | CT |
| 9:44:32 AM | 150.26 | -0.78 | 400 | CT |
| 9:24:22 AM | 150.20 | -0.82 | 10 | CT |
| 9:13:03 AM | 150.00 | -0.95 | 66 | CT |
| 9:12:43 AM | 150.02 | -0.94 | 400 | CT |
| 9:04:14 AM | 150.20 | -0.82 | 10 | CT |
.