145.94
-0.48%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 145.94 | -0.48 | 10 | CT |
| 5:35:16 PM | 145.94 | -0.48 | 9 | CT |
| 5:13:53 PM | 145.92 | -0.49 | 220 | CT |
| 4:33:10 PM | 144.94 | -1.16 | 245 | CT |
| 4:33:10 PM | 144.94 | -1.16 | 69 | CT |
| 3:32:09 PM | 143.96 | -1.83 | 137 | CT |
| 3:32:09 PM | 143.96 | -1.83 | 154 | CT |
| 3:32:09 PM | 143.96 | -1.83 | 84 | CT |
| 3:32:09 PM | 143.96 | -1.83 | 70 | CT |
| 3:15:15 PM | 143.64 | -2.05 | 375 | CT |
| 2:50:07 PM | 143.84 | -1.91 | 31 | CT |
| 11:30:05 AM | 144.66 | -1.35 | 21 | CT |
.