161.40
+0.75%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 161.40 | +0.75 | 38 | CT |
| 5:35:06 PM | 161.40 | +0.75 | 170 | CT |
| 5:35:06 PM | 161.40 | +0.75 | 133 | CT |
| 4:02:59 PM | 161.56 | +0.85 | 16 | CT |
| 4:02:59 PM | 161.56 | +0.85 | 16 | CT |
| 4:02:59 PM | 161.56 | +0.85 | 16 | CT |
| 4:02:59 PM | 161.56 | +0.85 | 16 | CT |
| 4:02:59 PM | 161.56 | +0.85 | 16 | CT |
| 4:02:59 PM | 161.56 | +0.85 | 16 | CT |
| 4:02:59 PM | 161.56 | +0.85 | 16 | CT |
| 4:02:25 PM | 161.56 | +0.85 | 33 | CT |
| 4:02:25 PM | 161.56 | +0.85 | 33 | CT |
| 4:02:25 PM | 161.56 | +0.85 | 43 | CT |
| 11:13:28 AM | 161.68 | +0.92 | 7 | CT |
