162.74
-0.36%
Status:
Inaccessible
Last Trade:
26/06/18 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 3,503
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 162.74 | -0.36 | 15 | CT |
| 4:17:31 PM | 162.60 | -0.44 | 637 | CT |
| 3:33:43 PM | 162.66 | -0.40 | 312 | CT |
| 1:53:07 PM | 162.40 | -0.56 | 664 | CT |
| 1:53:07 PM | 162.38 | -0.58 | 312 | CT |
| 1:31:21 PM | 162.36 | -0.59 | 312 | CT |
| 1:30:23 PM | 162.36 | -0.59 | 312 | CT |
| 12:32:33 PM | 162.64 | -0.42 | 312 | CT |
| 12:07:03 PM | 162.68 | -0.39 | 312 | CT |
| 11:05:50 AM | 162.38 | -0.58 | 15 | CT |
| 10:07:12 AM | 163.12 | -0.12 | 300 | CT |
.