97.211
-0.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,033
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 97.211 | -0.02 | 1 | CT |
| 4:14:42 PM | 97.273 | +0.04 | 300 | CT |
| 4:00:25 PM | 97.219 | -0.01 | 38 | CT |
| 3:44:05 PM | 97.209 | -0.02 | 252 | CT |
| 3:44:05 PM | 97.218 | -0.01 | 48 | CT |
| 3:40:32 PM | 97.273 | +0.04 | 353 | CT |
| 3:26:07 PM | 97.275 | +0.04 | 300 | CT |
| 1:14:43 PM | 97.22 | -0.01 | 648 | CT |
| 1:14:43 PM | 97.244 | +0.01 | 52 | CT |
| 9:17:28 AM | 97.274 | +0.04 | 20 | CT |
| 9:14:53 AM | 97.274 | +0.04 | 21 | CT |
.