295.67
-3.47%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 364
Total Quantity: 5,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 295.67 | -3.47 | 3 | CT |
| 5:29:07 PM | 295.22 | -3.62 | 100 | CT |
| 5:29:05 PM | 295.45 | -3.55 | 24 | CT |
| 5:26:19 PM | 294.30 | -3.92 | 2 | CT |
| 5:26:19 PM | 294.30 | -3.92 | 14 | CT |
| 5:26:19 PM | 294.30 | -3.92 | 14 | CT |
| 5:26:19 PM | 294.30 | -3.92 | 7 | CT |
| 5:25:32 PM | 294.21 | -3.95 | 17 | CT |
| 5:25:19 PM | 294.39 | -3.89 | 100 | CT |
| 5:24:43 PM | 294.46 | -3.87 | 7 | CT |
| 5:24:43 PM | 294.46 | -3.87 | 14 | CT |
| 5:24:43 PM | 294.46 | -3.87 | 1 | CT |
| 5:24:43 PM | 294.46 | -3.87 | 7 | CT |
| 5:24:43 PM | 294.46 | -3.87 | 7 | CT |
| 5:24:43 PM | 294.46 | -3.87 | 7 | CT |
| 5:24:43 PM | 294.46 | -3.87 | 169 | CT |
| 5:24:42 PM | 294.46 | -3.87 | 7 | CT |
| 5:24:42 PM | 294.46 | -3.87 | 7 | CT |
| 5:24:42 PM | 294.46 | -3.87 | 7 | CT |
| 5:24:42 PM | 294.46 | -3.87 | 14 | CT |
.