442.99
+1.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 351
Total Quantity: 15,170
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 442.99 | +1.02 | 8 | CT |
| 5:35:08 PM | 442.99 | +1.02 | 8 | CT |
| 5:35:08 PM | 442.99 | +1.02 | 2 | CT |
| 5:35:08 PM | 442.99 | +1.02 | 18 | CT |
| 5:27:37 PM | 443.08 | +1.04 | 4 | CT |
| 5:16:52 PM | 441.83 | +0.76 | 11 | CT |
| 5:15:19 PM | 439.81 | +0.30 | 5 | CT |
| 5:15:19 PM | 439.81 | +0.30 | 6 | CT |
| 5:10:31 PM | 438.91 | +0.09 | 3 | CT |
| 5:10:31 PM | 438.91 | +0.09 | 6 | CT |
| 5:10:31 PM | 438.91 | +0.09 | 6 | CT |
| 5:03:47 PM | 437.89 | -0.14 | 9 | CT |
| 5:03:47 PM | 437.89 | -0.14 | 1 | CT |
| 5:03:47 PM | 437.89 | -0.14 | 1 | CT |
| 5:03:29 PM | 437.33 | -0.27 | 1 | CT |
| 4:57:46 PM | 438.55 | +0.01 | 11 | CT |
| 4:56:25 PM | 438.10 | -0.09 | 11 | CT |
| 4:44:03 PM | 438.51 | +0.00 | 11 | CT |
| 4:43:05 PM | 438.04 | -0.10 | 1 | CT |
| 4:42:32 PM | 438.43 | -0.02 | 6 | CT |
.