436.57
+2.15%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 472
Total Quantity: 7,536
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 436.57 | +2.15 | 1 | CT |
| 5:35:24 PM | 436.57 | +2.15 | 7 | CT |
| 5:28:48 PM | 438.17 | +2.52 | 10 | CT |
| 5:27:16 PM | 438.05 | +2.49 | 13 | CT |
| 5:27:12 PM | 437.90 | +2.46 | 12 | CT |
| 5:23:14 PM | 438.72 | +2.65 | 2 | CT |
| 5:22:37 PM | 438.20 | +2.53 | 55 | CT |
| 5:22:37 PM | 438.20 | +2.53 | 30 | CT |
| 5:22:37 PM | 438.20 | +2.53 | 48 | CT |
| 5:20:05 PM | 439.00 | +2.71 | 6 | CT |
| 5:20:05 PM | 439.00 | +2.71 | 6 | CT |
| 5:12:45 PM | 436.65 | +2.16 | 2 | CT |
| 5:10:51 PM | 436.69 | +2.17 | 6 | CT |
| 5:10:51 PM | 436.69 | +2.17 | 6 | CT |
| 5:09:36 PM | 436.27 | +2.08 | 6 | CT |
| 5:07:45 PM | 436.57 | +2.15 | 6 | CT |
| 5:07:40 PM | 436.44 | +2.12 | 6 | CT |
| 5:07:14 PM | 436.76 | +2.19 | 38 | CT |
| 5:06:04 PM | 437.53 | +2.37 | 17 | BoB |
| 5:05:37 PM | 437.48 | +2.36 | 12 | CT |
.