428.06
+0.31%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 168
Total Quantity: 6,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 428.06 | +0.31 | 6 | CT |
| 5:35:05 PM | 428.06 | +0.31 | 9 | CT |
| 5:28:57 PM | 428.18 | +0.34 | 163 | CT |
| 5:07:13 PM | 427.51 | +0.19 | 12 | CT |
| 5:02:33 PM | 427.01 | +0.07 | 12 | CT |
| 4:55:45 PM | 426.72 | +0.00 | 12 | CT |
| 4:52:36 PM | 427.15 | +0.10 | 12 | CT |
| 4:50:42 PM | 427.08 | +0.08 | 12 | CT |
| 4:48:19 PM | 427.20 | +0.11 | 12 | CT |
| 4:47:33 PM | 427.01 | +0.07 | 12 | CT |
| 4:46:18 PM | 426.96 | +0.06 | 12 | CT |
| 4:40:10 PM | 427.28 | +0.13 | 12 | CT |
| 4:37:09 PM | 426.94 | +0.05 | 12 | CT |
| 4:36:41 PM | 426.63 | -0.02 | 12 | CT |
| 4:34:01 PM | 426.61 | -0.03 | 12 | CT |
| 4:33:17 PM | 426.47 | -0.06 | 12 | CT |
| 4:32:38 PM | 426.50 | -0.05 | 12 | CT |
| 4:32:09 PM | 426.29 | -0.10 | 12 | CT |
| 4:21:53 PM | 426.44 | -0.07 | 12 | CT |
| 4:20:31 PM | 427.37 | +0.15 | 99 | CT |
.