440.80
-0.43%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 861
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 440.80 | -0.43 | 1 | CT |
| 5:35:17 PM | 440.80 | -0.43 | 3 | CT |
| 5:28:43 PM | 441.48 | -0.27 | 6 | CT |
| 5:03:19 PM | 442.50 | -0.04 | 23 | CT |
| 4:49:33 PM | 441.31 | -0.31 | 11 | CT |
| 4:48:32 PM | 441.58 | -0.25 | 11 | CT |
| 4:47:23 PM | 440.82 | -0.42 | 4 | CT |
| 4:47:23 PM | 441.88 | -0.18 | 11 | CT |
| 4:45:45 PM | 442.61 | -0.02 | 11 | CT |
| 4:45:45 PM | 441.90 | -0.18 | 14 | CT |
| 4:45:45 PM | 442.51 | -0.04 | 11 | CT |
| 4:40:22 PM | 441.36 | -0.30 | 4 | CT |
| 4:40:22 PM | 441.61 | -0.24 | 2 | CT |
| 4:40:22 PM | 441.73 | -0.22 | 11 | CT |
| 4:23:31 PM | 442.10 | -0.13 | 60 | CT |
| 4:23:31 PM | 442.10 | -0.13 | 11 | CT |
| 4:21:02 PM | 441.72 | -0.22 | 12 | CT |
| 3:41:36 PM | 444.08 | +0.31 | 11 | CT |
| 3:41:22 PM | 443.68 | +0.22 | 11 | CT |
| 3:41:19 PM | 443.30 | +0.14 | 11 | CT |
.