475.01
+5.95%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 843
Total Quantity: 16,781
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 475.01 | +5.95 | 5 | CT |
| 5:35:05 PM | 475.01 | +5.95 | 8 | CT |
| 5:35:05 PM | 475.01 | +5.95 | 2 | CT |
| 5:35:05 PM | 475.01 | +5.95 | 79 | CT |
| 5:35:05 PM | 475.01 | +5.95 | 2 | CT |
| 5:28:37 PM | 475.68 | +6.10 | 11 | CT |
| 5:28:36 PM | 475.65 | +6.09 | 42 | CT |
| 5:28:36 PM | 475.65 | +6.09 | 11 | CT |
| 5:28:26 PM | 475.85 | +6.13 | 11 | CT |
| 5:24:29 PM | 475.59 | +6.08 | 1 | CT |
| 5:23:34 PM | 474.42 | +5.81 | 11 | CT |
| 5:22:18 PM | 474.44 | +5.82 | 11 | CT |
| 5:21:49 PM | 474.61 | +5.86 | 11 | CT |
| 5:21:18 PM | 474.42 | +5.81 | 11 | CT |
| 5:21:06 PM | 474.85 | +5.91 | 11 | CT |
| 5:21:04 PM | 474.93 | +5.93 | 5 | CT |
| 5:21:04 PM | 474.93 | +5.93 | 6 | CT |
| 5:19:07 PM | 476.22 | +6.22 | 1 | CT |
| 5:17:20 PM | 475.19 | +5.99 | 11 | CT |
| 5:16:50 PM | 474.59 | +5.85 | 11 | CT |
.