Ishares Msci Korea Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 31 Total Quantity: 689

Time	Last Trade Price	Var %	Last Volume	Type
10:09:29 AM	214.82	+0.52	23	CT
9:46:43 AM	214.56	+0.40	1	CT
9:26:23 AM	215.12	+0.66	20	CT
9:26:23 AM	215.07	+0.64	36	CT
9:26:23 AM	215.06	+0.64	24	CT
9:23:50 AM	215.10	+0.66	1	CT
9:23:50 AM	215.09	+0.65	24	CT
9:22:53 AM	215.00	+0.61	70	CT
9:16:30 AM	214.97	+0.59	23	CT
9:15:31 AM	214.96	+0.59	23	CT
9:13:15 AM	214.91	+0.57	23	CT
9:13:14 AM	214.92	+0.57	23	CT
9:13:13 AM	214.93	+0.58	23	CT
9:13:12 AM	214.99	+0.60	23	CT
9:10:46 AM	214.96	+0.59	23	CT
9:07:25 AM	214.95	+0.58	23	CT
9:07:04 AM	214.91	+0.57	23	CT
9:06:28 AM	214.92	+0.57	23	CT
9:06:13 AM	214.92	+0.57	23	CT
9:05:44 AM	214.90	+0.56	23	CT

Legenda

Ishares Msci Korea Ucits Etf Usd Acc