12.464
-1.30%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 592
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 12.464 | -1.30 | 125 | CT |
| 4:38:01 PM | 12.542 | -0.68 | 125 | CT |
| 3:39:08 PM | 12.28 | -2.76 | 4 | CT |
| 3:35:19 PM | 12.298 | -2.61 | 2 | CT |
| 3:11:17 PM | 12.312 | -2.50 | 11 | CT |
| 3:03:00 PM | 12.30 | -2.60 | 1 | CT |
| 3:03:00 PM | 12.30 | -2.60 | 6 | CT |
| 3:02:55 PM | 12.306 | -2.55 | 4 | CT |
| 2:00:23 PM | 12.306 | -2.55 | 2 | CT |
| 1:46:47 PM | 12.322 | -2.42 | 1 | CT |
| 12:14:35 PM | 12.352 | -2.19 | 1 | CT |
| 12:06:59 PM | 12.368 | -2.06 | 1 | CT |
| 11:57:13 AM | 12.382 | -1.95 | 80 | CT |
| 11:40:42 AM | 12.382 | -1.95 | 100 | CT |
| 11:09:04 AM | 12.384 | -1.93 | 1 | CT |
| 9:54:21 AM | 12.368 | -2.06 | 1 | CT |
| 9:46:29 AM | 12.362 | -2.11 | 2 | CT |
| 9:28:50 AM | 12.346 | -2.23 | 125 | CT |
.