15.194
+0.80%
Status:
Inaccessible
Last Trade:
26/10/09 4:03:48 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 1,951
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:48 PM | 15.194 | +0.80 | 18 | CT |
| 3:33:34 PM | 15.20 | +0.84 | 42 | CT |
| 3:29:24 PM | 15.224 | +1.00 | 1 | CT |
| 3:05:53 PM | 15.222 | +0.98 | 8 | CT |
| 3:00:45 PM | 15.216 | +0.94 | 195 | CT |
| 2:55:24 PM | 15.194 | +0.80 | 2 | CT |
| 2:40:25 PM | 15.216 | +0.94 | 1 | CT |
| 2:34:48 PM | 15.22 | +0.97 | 1 | CT |
| 2:20:04 PM | 15.222 | +0.98 | 1 | CT |
| 2:13:16 PM | 15.222 | +0.98 | 1 | CT |
| 1:56:39 PM | 15.226 | +1.01 | 1 | CT |
| 1:45:54 PM | 15.206 | +0.88 | 7 | CT |
| 1:37:24 PM | 15.206 | +0.88 | 1 | CT |
| 1:19:14 PM | 15.202 | +0.85 | 1 | CT |
| 1:06:37 PM | 15.196 | +0.81 | 1 | CT |
| 12:51:41 PM | 15.18 | +0.70 | 1 | CT |
| 12:38:53 PM | 15.186 | +0.74 | 1 | CT |
| 12:22:16 PM | 15.192 | +0.78 | 1 | CT |
| 12:11:17 PM | 15.188 | +0.76 | 1 | CT |
| 11:46:38 AM | 15.188 | +0.76 | 1 | CT |
.