15.462
-0.12%
Status:
Inaccessible
Last Trade:
26/08/26 4:12:42 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 5,109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:42 PM | 15.462 | -0.12 | 29 | CT |
| 1:52:41 PM | 15.444 | -0.23 | 100 | BoB |
| 1:15:23 PM | 15.45 | -0.19 | 211 | CT |
| 1:15:23 PM | 15.448 | -0.21 | 1,030 | CT |
| 1:15:23 PM | 15.448 | -0.21 | 831 | CT |
| 12:54:01 PM | 15.418 | -0.40 | 195 | CT |
| 12:36:12 PM | 15.424 | -0.36 | 769 | CT |
| 12:22:45 PM | 15.422 | -0.37 | 226 | CT |
| 12:22:19 PM | 15.422 | -0.37 | 482 | CT |
| 11:24:59 AM | 15.446 | -0.22 | 500 | CT |
| 10:11:53 AM | 15.43 | -0.32 | 46 | CT |
| 9:30:58 AM | 15.442 | -0.25 | 460 | CT |
| 9:29:10 AM | 15.442 | -0.25 | 130 | CT |
| 9:25:06 AM | 15.45 | -0.19 | 100 | CT |
.