Hsbc Msci Pacific Ex Japan Ucits Etf: Today’s Contracts

Number Trades: 19 Total Quantity: 13,856

Time	Last Trade Price	Var %	Last Volume	Type
5:35:16 PM	15.16	+1.38	1,111	CT
5:35:16 PM	15.16	+1.38	1,124	CT
5:35:16 PM	15.16	+1.38	14	CT
4:30:24 PM	15.122	+1.12	192	CT
3:50:36 PM	15.142	+1.26	1,127	CT
3:00:07 PM	15.102	+0.99	1,756	CT
2:29:50 PM	15.112	+1.06	1,756	CT
1:17:12 PM	15.086	+0.88	845	CT
1:00:33 PM	15.098	+0.96	460	CT
1:00:33 PM	15.096	+0.95	1,788	CT
1:00:33 PM	15.094	+0.94	1,590	CT
1:00:33 PM	15.09	+0.91	1,788	CT
12:55:08 PM	15.084	+0.87	11	CT
10:55:47 AM	15.086	+0.88	94	CT
10:55:47 AM	15.076	+0.82	79	CT
10:53:37 AM	15.066	+0.75	26	CT
10:46:28 AM	15.062	+0.72	78	CT
10:45:53 AM	15.076	+0.82	16	CT
9:04:12 AM	15.076	+0.82	1	CT

Legenda

Hsbc Msci Pacific Ex Japan Ucits Etf