39.24
-0.41%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 5,636
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 39.24 | -0.41 | 1 | CT |
| 5:35:16 PM | 39.24 | -0.41 | 8 | CT |
| 5:35:16 PM | 39.24 | -0.41 | 13 | CT |
| 5:35:16 PM | 39.24 | -0.41 | 1 | CT |
| 5:35:16 PM | 39.24 | -0.41 | 1 | CT |
| 5:28:55 PM | 39.185 | -0.55 | 1,210 | CT |
| 5:18:00 PM | 39.19 | -0.53 | 8 | CT |
| 5:05:06 PM | 39.175 | -0.57 | 39 | CT |
| 4:39:54 PM | 39.30 | -0.25 | 400 | CT |
| 4:35:21 PM | 39.295 | -0.27 | 21 | CT |
| 4:35:21 PM | 39.295 | -0.27 | 119 | CT |
| 4:35:20 PM | 39.175 | -0.57 | 47 | CT |
| 4:11:54 PM | 39.37 | -0.08 | 81 | CT |
| 4:11:54 PM | 39.265 | -0.34 | 119 | CT |
| 4:04:16 PM | 39.26 | -0.36 | 55 | CT |
| 4:02:37 PM | 39.14 | -0.66 | 16 | CT |
| 3:50:14 PM | 39.225 | -0.44 | 200 | CT |
| 3:41:56 PM | 39.225 | -0.44 | 5 | CT |
| 3:38:50 PM | 39.20 | -0.51 | 165 | CT |
| 3:38:50 PM | 39.19 | -0.53 | 135 | CT |
.