Ishares Jp Mor Em Loc Gov Bond Ucits Etf: Today’s Contracts

Number Trades: 28 Total Quantity: 5,864

Time	Last Trade Price	Var %	Last Volume	Type
12:29:55 PM	40.425	-0.21	37	CT
12:22:05 PM	40.495	-0.04	495	CT
12:14:52 PM	40.425	-0.21	39	CT
12:13:25 PM	40.50	-0.02	148	CT
11:57:50 AM	40.425	-0.21	250	BoB
11:47:30 AM	40.425	-0.21	15	CT
11:46:34 AM	40.475	-0.09	80	CT
11:46:34 AM	40.475	-0.09	33	CT
11:46:34 AM	40.475	-0.09	37	CT
11:46:33 AM	40.425	-0.21	250	CT
11:15:35 AM	40.40	-0.27	261	CT
10:58:48 AM	40.415	-0.23	85	CT
10:35:10 AM	40.475	-0.09	129	CT
10:22:27 AM	40.40	-0.27	14	CT
9:45:17 AM	40.46	-0.12	1,027	CT
9:45:17 AM	40.46	-0.12	1,482	CT
9:45:17 AM	40.46	-0.12	50	CT
9:30:37 AM	40.465	-0.11	71	CT
9:17:07 AM	40.375	-0.33	261	CT
9:10:24 AM	40.42	-0.22	198	CT

Legenda

Ishares Jp Mor Em Loc Gov Bond Ucits Etf