40.45
+0.50%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 12,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 40.45 | +0.50 | 29 | CT |
| 5:35:21 PM | 40.45 | +0.50 | 66 | CT |
| 5:35:21 PM | 40.45 | +0.50 | 43 | CT |
| 5:35:21 PM | 40.45 | +0.50 | 1 | CT |
| 5:29:56 PM | 40.45 | +0.50 | 37 | CT |
| 5:29:56 PM | 40.455 | +0.51 | 260 | CT |
| 5:29:56 PM | 40.455 | +0.51 | 25 | CT |
| 5:17:00 PM | 40.455 | +0.51 | 320 | CT |
| 5:01:16 PM | 40.455 | +0.51 | 10 | CT |
| 4:52:58 PM | 40.46 | +0.52 | 190 | CT |
| 4:41:43 PM | 40.46 | +0.52 | 88 | CT |
| 4:12:43 PM | 40.455 | +0.51 | 65 | CT |
| 4:02:45 PM | 40.515 | +0.66 | 5 | CT |
| 3:53:09 PM | 40.505 | +0.63 | 60 | CT |
| 3:41:52 PM | 40.465 | +0.53 | 71 | CT |
| 3:34:11 PM | 40.475 | +0.56 | 81 | CT |
| 3:04:41 PM | 40.50 | +0.62 | 58 | CT |
| 3:04:41 PM | 40.50 | +0.62 | 50 | CT |
| 3:00:48 PM | 40.50 | +0.62 | 66 | CT |
| 3:00:47 PM | 40.45 | +0.50 | 101 | CT |
.