Ishares Jp Mor Em Loc Gov Bond Ucits Etf: Today’s Contracts

Number Trades: 46 Total Quantity: 8,676

Time	Last Trade Price	Var %	Last Volume	Type
4:03:31 PM	39.48	+0.79	48	CT
3:59:11 PM	39.475	+0.78	506	CT
3:43:52 PM	39.515	+0.88	750	CT
3:29:27 PM	39.49	+0.82	96	CT
3:29:26 PM	39.42	+0.64	50	CT
3:17:43 PM	39.475	+0.78	950	CT
3:17:43 PM	39.475	+0.78	50	CT
3:15:39 PM	39.47	+0.77	37	CT
2:52:50 PM	39.34	+0.43	54	CT
2:34:13 PM	39.485	+0.80	221	CT
2:30:03 PM	39.54	+0.94	50	CT
2:20:20 PM	39.545	+0.96	1	CT
2:08:53 PM	39.49	+0.82	37	CT
2:05:54 PM	39.485	+0.80	3	CT
2:02:33 PM	39.48	+0.79	221	CT
1:59:23 PM	39.485	+0.80	221	CT
1:20:53 PM	39.48	+0.79	31	CT
1:15:36 PM	39.485	+0.80	166	CT
1:09:43 PM	39.485	+0.80	44	CT
12:59:25 PM	39.42	+0.64	221	CT

Legenda

Ishares Jp Mor Em Loc Gov Bond Ucits Etf