40.14
+0.19%
Status:
Inaccessible
Last Trade:
26/02/06 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 16,658
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 40.14 | +0.19 | 1,116 | CT |
| 5:35:25 PM | 40.14 | +0.19 | 1 | CT |
| 5:35:25 PM | 40.14 | +0.19 | 2 | CT |
| 5:35:25 PM | 40.14 | +0.19 | 1,628 | CT |
| 5:35:25 PM | 40.14 | +0.19 | 650 | CT |
| 5:29:58 PM | 40.14 | +0.19 | 20 | CT |
| 5:29:58 PM | 40.14 | +0.19 | 40 | CT |
| 5:13:46 PM | 40.105 | +0.10 | 126 | CT |
| 5:13:46 PM | 40.105 | +0.10 | 74 | CT |
| 5:08:29 PM | 40.09 | +0.06 | 120 | CT |
| 5:04:14 PM | 40.115 | +0.12 | 194 | CT |
| 4:54:48 PM | 40.075 | +0.03 | 136 | CT |
| 4:41:23 PM | 40.12 | +0.14 | 4,290 | CT |
| 4:41:23 PM | 40.12 | +0.14 | 288 | CT |
| 4:41:17 PM | 40.12 | +0.14 | 212 | CT |
| 4:41:17 PM | 40.12 | +0.14 | 210 | CT |
| 3:49:38 PM | 40.11 | +0.11 | 1,262 | CT |
| 3:49:36 PM | 40.06 | -0.01 | 392 | CT |
| 3:42:20 PM | 40.055 | -0.02 | 53 | CT |
| 3:42:20 PM | 40.06 | -0.01 | 147 | CT |
.