39.72
-0.45%
Status:
Inaccessible
Last Trade:
26/08/20 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 5,208
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 39.72 | -0.45 | 3 | CT |
| 4:20:09 PM | 39.79 | -0.28 | 1,255 | CT |
| 3:50:14 PM | 39.775 | -0.31 | 806 | CT |
| 3:50:14 PM | 39.77 | -0.33 | 265 | CT |
| 3:50:14 PM | 39.74 | -0.40 | 184 | CT |
| 3:45:44 PM | 39.74 | -0.40 | 16 | CT |
| 3:45:44 PM | 39.74 | -0.40 | 84 | CT |
| 3:40:47 PM | 39.74 | -0.40 | 31 | CT |
| 3:22:06 PM | 39.71 | -0.48 | 21 | CT |
| 3:20:43 PM | 39.74 | -0.40 | 85 | CT |
| 3:08:01 PM | 39.71 | -0.48 | 25 | CT |
| 3:00:18 PM | 39.71 | -0.48 | 70 | CT |
| 1:14:06 PM | 39.77 | -0.33 | 27 | CT |
| 1:04:21 PM | 39.72 | -0.45 | 8 | CT |
| 12:50:12 PM | 39.77 | -0.33 | 9 | CT |
| 12:36:39 PM | 39.71 | -0.48 | 45 | CT |
| 12:36:39 PM | 39.72 | -0.45 | 51 | CT |
| 12:31:25 PM | 39.77 | -0.33 | 499 | CT |
| 10:48:00 AM | 39.78 | -0.30 | 1,562 | CT |
| 10:48:00 AM | 39.78 | -0.30 | 30 | CT |
.