28.60
-0.83%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 16,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 28.60 | -0.83 | 1 | CT |
| 5:35:19 PM | 28.60 | -0.83 | 1 | CT |
| 5:21:49 PM | 28.56 | -0.97 | 150 | CT |
| 5:21:27 PM | 28.56 | -0.97 | 50 | CT |
| 5:11:12 PM | 28.63 | -0.73 | 26 | CT |
| 5:11:12 PM | 28.625 | -0.75 | 9 | CT |
| 4:59:01 PM | 28.605 | -0.81 | 277 | CT |
| 4:28:58 PM | 28.595 | -0.85 | 340 | BoB |
| 4:17:29 PM | 28.58 | -0.90 | 70 | BoB |
| 4:06:50 PM | 28.59 | -0.87 | 340 | BoB |
| 4:03:13 PM | 28.58 | -0.90 | 558 | CT |
| 3:57:53 PM | 28.595 | -0.85 | 875 | CT |
| 3:46:34 PM | 28.555 | -0.99 | 1,774 | CT |
| 3:31:40 PM | 28.59 | -0.87 | 9 | CT |
| 3:19:45 PM | 28.58 | -0.90 | 675 | CT |
| 3:19:32 PM | 28.605 | -0.81 | 40 | CT |
| 3:11:33 PM | 28.58 | -0.90 | 623 | CT |
| 3:11:33 PM | 28.58 | -0.90 | 350 | CT |
| 2:49:50 PM | 28.525 | -1.09 | 442 | CT |
| 2:49:50 PM | 28.53 | -1.07 | 140 | CT |
.