State Street Spdr S&P Euro Dividend Aristocrats Ucits Etf (Dist): Today’s Contracts

Number Trades: 30 Total Quantity: 12,398

Time	Last Trade Price	Var %	Last Volume	Type
4:58:38 PM	29.70	+0.51	424	CT
4:50:03 PM	29.72	+0.58	700	CT
4:38:17 PM	29.70	+0.51	424	CT
4:33:03 PM	29.66	+0.37	92	CT
4:32:47 PM	29.70	+0.51	890	CT
4:32:41 PM	29.705	+0.52	1,843	CT
4:32:41 PM	29.705	+0.52	1,843	CT
4:32:41 PM	29.71	+0.54	29	CT
4:29:31 PM	29.72	+0.58	167	CT
3:51:57 PM	29.74	+0.64	1,000	CT
3:24:22 PM	29.73	+0.61	280	CT
3:23:24 PM	29.735	+0.63	170	CT
3:11:43 PM	29.73	+0.61	344	CT
2:44:41 PM	29.73	+0.61	46	CT
2:44:41 PM	29.73	+0.61	363	CT
2:31:06 PM	29.73	+0.61	50	BoB
2:13:43 PM	29.715	+0.56	17	CT
2:13:43 PM	29.715	+0.56	225	CT
2:12:12 PM	29.695	+0.49	167	CT
12:54:22 PM	29.66	+0.37	75	CT

Legenda

State Street Spdr S&P Euro Dividend Aristocrats Ucits Etf (Dist)