Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  State Street Spdr S&P Euro Dividend Aristocrats Ucits Etf (Dist)

            Intraday

            Number Trades: 28   Total Quantity: 10,600
            Time Last Trade Price Var % Last Volume Type
            5:35:23 PM 29.455 +0.67 1,043 CT
            5:35:23 PM 29.455 +0.67 705 CT
            5:35:23 PM 29.455 +0.67 338 CT
            5:10:48 PM 29.49 +0.79 27 CT
            4:46:16 PM 29.48 +0.75 513 CT
            4:02:16 PM 29.56 +1.03 1 CT
            3:38:09 PM 29.59 +1.13 600 CT
            3:30:38 PM 29.575 +1.08 100 CT
            3:13:29 PM 29.55 +0.99 423 CT
            2:49:47 PM 29.525 +0.91 739 CT
            2:40:20 PM 29.535 +0.94 1,000 CT
            2:18:16 PM 29.57 +1.06 1,195 CT
            1:58:58 PM 29.565 +1.04 500 BoB
            1:19:01 PM 29.525 +0.91 146 CT
            1:18:44 PM 29.525 +0.91 4 CT
            12:35:31 PM 29.49 +0.79 509 CT
            12:02:01 PM 29.53 +0.92 8 CT
            12:01:39 PM 29.53 +0.92 8 CT
            11:30:40 AM 29.54 +0.96 987 CT
            11:30:40 AM 29.54 +0.96 513 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard State Street Spdr S&P Euro Dividend Aristocrats Ucits Etf (Dist)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.