Spdr S&P Euro Div Aristocrats Ucits Etf: Today’s Contracts

Number Trades: 27 Total Quantity: 8,262

Time	Last Trade Price	Var %	Last Volume	Type
5:13:08 PM	28.715	+0.23	35	CT
4:20:41 PM	28.73	+0.28	100	CT
4:05:00 PM	28.695	+0.16	151	CT
4:05:00 PM	28.70	+0.17	499	CT
3:48:49 PM	28.745	+0.33	200	CT
3:39:21 PM	28.725	+0.26	615	CT
3:33:26 PM	28.73	+0.28	250	CT
3:31:30 PM	28.725	+0.26	250	CT
3:25:47 PM	28.72	+0.24	312	CT
3:25:47 PM	28.715	+0.23	499	CT
3:09:26 PM	28.675	+0.09	564	CT
3:09:26 PM	28.675	+0.09	87	CT
3:09:26 PM	28.68	+0.10	349	CT
3:06:54 PM	28.695	+0.16	108	CT
2:58:13 PM	28.69	+0.14	698	CT
2:56:17 PM	28.67	+0.07	333	CT
2:42:29 PM	28.68	+0.10	1,045	CT
2:00:20 PM	28.67	+0.07	70	CT
1:39:36 PM	28.69	+0.14	500	CT
1:02:37 PM	28.69	+0.14	837	CT

Legenda

Spdr S&P Euro Div Aristocrats Ucits Etf