257.78
+0.35%
Status:
Inaccessible
Last Trade:
26/08/26 5:23:11 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 1,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:11 PM | 257.78 | +0.35 | 19 | CT |
| 4:40:17 PM | 258.33 | +0.56 | 2 | CT |
| 4:37:22 PM | 258.38 | +0.58 | 22 | CT |
| 4:26:25 PM | 257.99 | +0.43 | 4 | BoB |
| 4:22:18 PM | 257.85 | +0.38 | 61 | CT |
| 4:15:30 PM | 258.11 | +0.48 | 10 | CT |
| 4:15:30 PM | 258.11 | +0.48 | 50 | CT |
| 4:05:01 PM | 258.35 | +0.57 | 20 | CT |
| 3:47:49 PM | 258.80 | +0.75 | 13 | CT |
| 3:44:58 PM | 258.75 | +0.73 | 60 | CT |
| 3:42:04 PM | 258.65 | +0.69 | 61 | CT |
| 3:36:05 PM | 258.77 | +0.74 | 20 | CT |
| 3:36:05 PM | 258.77 | +0.74 | 20 | CT |
| 3:36:04 PM | 258.77 | +0.74 | 20 | CT |
| 3:32:22 PM | 258.97 | +0.81 | 3 | CT |
| 3:29:40 PM | 258.25 | +0.53 | 39 | CT |
| 3:29:40 PM | 258.25 | +0.53 | 101 | CT |
| 3:03:42 PM | 257.88 | +0.39 | 3 | CT |
| 2:43:47 PM | 258.15 | +0.49 | 10 | CT |
| 2:43:11 PM | 258.05 | +0.46 | 1 | BoB |
.