250.55
-2.80%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 409
Total Quantity: 12,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 250.55 | -2.80 | 10 | CT |
| 5:35:24 PM | 250.55 | -2.80 | 14 | CT |
| 5:35:24 PM | 250.55 | -2.80 | 20 | CT |
| 5:35:24 PM | 250.55 | -2.80 | 24 | CT |
| 5:35:24 PM | 250.55 | -2.80 | 1 | CT |
| 5:29:01 PM | 250.29 | -2.91 | 15 | CT |
| 5:25:51 PM | 250.24 | -2.92 | 2 | BoB |
| 5:22:52 PM | 250.49 | -2.83 | 10 | CT |
| 5:22:52 PM | 250.49 | -2.83 | 49 | CT |
| 5:22:35 PM | 250.55 | -2.80 | 18 | BoB |
| 5:15:26 PM | 249.85 | -3.08 | 3 | CT |
| 5:15:26 PM | 249.84 | -3.08 | 8 | CT |
| 5:13:50 PM | 249.85 | -3.08 | 10 | CT |
| 5:00:49 PM | 249.87 | -3.07 | 15 | CT |
| 4:50:24 PM | 249.62 | -3.17 | 10 | CT |
| 4:47:01 PM | 249.93 | -3.05 | 60 | BoB |
| 4:46:27 PM | 249.97 | -3.03 | 12 | CT |
| 4:45:34 PM | 250.00 | -3.02 | 10 | CT |
| 4:40:01 PM | 250.09 | -2.98 | 15 | BoB |
| 4:32:49 PM | 250.14 | -2.96 | 4 | CT |
.