265.54
+0.32%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 1,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 265.54 | +0.32 | 37 | CT |
| 5:29:55 PM | 265.54 | +0.32 | 10 | CT |
| 4:27:34 PM | 266.18 | +0.57 | 25 | CT |
| 4:27:34 PM | 266.18 | +0.57 | 12 | CT |
| 4:15:59 PM | 265.90 | +0.46 | 77 | CT |
| 4:11:30 PM | 265.90 | +0.46 | 3 | CT |
| 3:58:21 PM | 266.84 | +0.82 | 4 | CT |
| 3:51:12 PM | 266.52 | +0.70 | 5 | CT |
| 3:10:07 PM | 266.86 | +0.82 | 13 | CT |
| 3:10:07 PM | 266.86 | +0.82 | 10 | CT |
| 3:07:38 PM | 266.91 | +0.84 | 9 | CT |
| 3:07:38 PM | 266.91 | +0.84 | 10 | CT |
| 2:43:42 PM | 266.99 | +0.87 | 16 | CT |
| 2:37:53 PM | 266.65 | +0.74 | 50 | BoB |
| 2:35:09 PM | 267.00 | +0.88 | 10 | CT |
| 2:04:49 PM | 267.10 | +0.91 | 50 | CT |
| 1:53:06 PM | 267.16 | +0.94 | 3 | CT |
| 1:35:20 PM | 266.92 | +0.85 | 3 | CT |
| 1:35:20 PM | 266.91 | +0.84 | 4 | CT |
| 1:33:20 PM | 266.92 | +0.85 | 40 | CT |
.