263.72
+0.24%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 144
Total Quantity: 5,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 263.72 | +0.24 | 10 | CT |
| 5:35:05 PM | 263.72 | +0.24 | 16 | CT |
| 5:35:05 PM | 263.72 | +0.24 | 3 | CT |
| 5:35:05 PM | 263.72 | +0.24 | 6 | CT |
| 5:35:05 PM | 263.72 | +0.24 | 5 | CT |
| 5:19:31 PM | 263.34 | +0.10 | 4 | CT |
| 5:18:57 PM | 263.43 | +0.13 | 12 | CT |
| 5:18:05 PM | 263.18 | +0.03 | 10 | CT |
| 5:13:51 PM | 262.55 | -0.21 | 12 | CT |
| 4:48:26 PM | 262.82 | -0.10 | 15 | CT |
| 4:47:06 PM | 262.81 | -0.11 | 10 | CT |
| 4:43:44 PM | 262.81 | -0.11 | 9 | CT |
| 4:37:27 PM | 262.98 | -0.04 | 19 | CT |
| 4:35:31 PM | 262.58 | -0.19 | 20 | CT |
| 4:34:03 PM | 262.07 | -0.39 | 19 | CT |
| 4:32:42 PM | 262.64 | -0.17 | 42 | CT |
| 4:32:21 PM | 263.02 | -0.03 | 20 | CT |
| 4:31:05 PM | 262.88 | -0.08 | 15 | CT |
| 4:27:52 PM | 262.79 | -0.11 | 50 | CT |
| 4:27:50 PM | 262.72 | -0.14 | 50 | CT |
.