21.29
-0.12%
Status:
Inaccessible
Last Trade:
26/07/10 4:32:44 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 58
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:44 PM | 21.29 | -0.12 | 23 | CT |
| 4:30:31 PM | 21.315 | +0.00 | 1 | CT |
| 4:21:00 PM | 21.355 | +0.19 | 1 | CT |
| 4:17:23 PM | 21.395 | +0.38 | 1 | CT |
| 4:12:14 PM | 21.395 | +0.38 | 3 | CT |
| 4:04:07 PM | 21.38 | +0.30 | 1 | CT |
| 3:58:27 PM | 21.375 | +0.28 | 2 | CT |
| 3:53:55 PM | 21.40 | +0.40 | 6 | CT |
| 3:52:18 PM | 21.40 | +0.40 | 1 | CT |
| 3:47:20 PM | 21.39 | +0.35 | 2 | CT |
| 3:38:45 PM | 21.39 | +0.35 | 4 | CT |
| 2:56:33 PM | 21.41 | +0.45 | 1 | CT |
| 2:43:26 PM | 21.39 | +0.35 | 1 | CT |
| 2:08:44 PM | 21.375 | +0.28 | 1 | CT |
| 1:12:22 PM | 21.355 | +0.19 | 1 | CT |
| 1:08:45 PM | 21.355 | +0.19 | 4 | CT |
| 12:23:22 PM | 21.355 | +0.19 | 1 | CT |
| 10:50:24 AM | 21.34 | +0.12 | 1 | CT |
| 9:04:01 AM | 21.30 | -0.07 | 3 | CT |
.