19.958
+1.57%
Status:
Inaccessible
Last Trade:
26/10/09 5:22:11 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 5,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:11 PM | 19.958 | +1.57 | 2 | CT |
| 5:08:37 PM | 19.926 | +1.40 | 2 | CT |
| 4:53:27 PM | 19.926 | +1.40 | 1 | CT |
| 4:10:42 PM | 19.882 | +1.18 | 1 | CT |
| 4:02:35 PM | 19.93 | +1.42 | 3 | CT |
| 4:02:30 PM | 19.93 | +1.42 | 1 | CT |
| 2:26:30 PM | 19.898 | +1.26 | 100 | BoB |
| 1:09:28 PM | 19.81 | +0.81 | 211 | CT |
| 1:09:28 PM | 19.81 | +0.81 | 1 | CT |
| 11:04:08 AM | 19.852 | +1.03 | 140 | CT |
| 9:04:11 AM | 19.778 | +0.65 | 129 | CT |
| 9:04:11 AM | 19.778 | +0.65 | 1,952 | CT |
| 9:04:11 AM | 19.778 | +0.65 | 2,599 | CT |
.