611.317
+0.21%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:07 PM
Venue:
Amsterdam
Intraday
Number Trades: 367
Total Quantity: 8,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 611.317 | +0.21 | 5 | CT |
| 5:35:07 PM | 611.317 | +0.21 | 9 | CT |
| 5:35:07 PM | 611.317 | +0.21 | 15 | CT |
| 5:35:07 PM | 611.317 | +0.21 | 19 | CT |
| 5:35:07 PM | 611.317 | +0.21 | 10 | CT |
| 5:35:07 PM | 611.317 | +0.21 | 10 | CT |
| 5:35:07 PM | 611.317 | +0.21 | 4 | CT |
| 5:35:07 PM | 611.317 | +0.21 | 1 | CT |
| 5:27:48 PM | 611.594 | +0.26 | 1 | CT |
| 5:21:38 PM | 610.965 | +0.16 | 20 | CT |
| 5:19:54 PM | 611.749 | +0.28 | 1 | CT |
| 5:19:40 PM | 611.765 | +0.29 | 2 | CT |
| 5:17:21 PM | 611.688 | +0.27 | 335 | BoB |
| 5:13:54 PM | 611.919 | +0.31 | 4 | BoB |
| 5:09:46 PM | 611.00 | +0.16 | 10 | CT |
| 5:02:38 PM | 611.035 | +0.17 | 1 | CT |
| 4:59:19 PM | 611.64 | +0.27 | 1 | CT |
| 4:57:39 PM | 611.642 | +0.27 | 8 | BoB |
| 4:57:30 PM | 611.64 | +0.27 | 20 | CT |
| 4:55:58 PM | 612.061 | +0.34 | 5 | CT |
.