739.53
+0.98%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:04 PM
Venue:
Amsterdam
Intraday
Number Trades: 390
Total Quantity: 8,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 739.53 | +0.98 | 27 | CT |
| 5:35:04 PM | 739.53 | +0.98 | 2 | CT |
| 5:35:04 PM | 739.53 | +0.98 | 50 | CT |
| 5:35:04 PM | 739.53 | +0.98 | 3 | CT |
| 5:35:04 PM | 739.53 | +0.98 | 1 | CT |
| 5:35:04 PM | 739.53 | +0.98 | 1 | CT |
| 5:26:18 PM | 738.57 | +0.85 | 3 | CT |
| 5:25:34 PM | 738.11 | +0.79 | 7 | CT |
| 5:24:46 PM | 738.47 | +0.84 | 28 | CT |
| 5:24:39 PM | 738.36 | +0.82 | 9 | CT |
| 5:24:24 PM | 738.51 | +0.84 | 74 | CT |
| 5:24:19 PM | 738.44 | +0.83 | 1 | CT |
| 5:24:19 PM | 738.44 | +0.83 | 23 | CT |
| 5:23:33 PM | 738.95 | +0.90 | 28 | CT |
| 5:23:11 PM | 738.89 | +0.89 | 28 | CT |
| 5:23:08 PM | 738.80 | +0.88 | 29 | CT |
| 5:22:40 PM | 738.87 | +0.89 | 27 | CT |
| 5:22:36 PM | 738.81 | +0.88 | 29 | CT |
| 5:22:03 PM | 738.76 | +0.88 | 12 | CT |
| 5:22:02 PM | 738.66 | +0.86 | 10 | CT |
.