624.31
-0.59%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 348
Total Quantity: 25,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 624.31 | -0.59 | 10 | CT |
| 5:35:22 PM | 624.31 | -0.59 | 23 | CT |
| 5:35:22 PM | 624.31 | -0.59 | 60 | CT |
| 5:35:22 PM | 624.31 | -0.59 | 40 | CT |
| 5:35:22 PM | 624.31 | -0.59 | 6 | CT |
| 5:29:16 PM | 624.10 | -0.62 | 1 | CT |
| 5:28:34 PM | 623.79 | -0.67 | 6 | CT |
| 5:27:57 PM | 623.68 | -0.69 | 661 | CT |
| 5:27:57 PM | 623.68 | -0.69 | 426 | CT |
| 5:27:57 PM | 623.70 | -0.68 | 121 | CT |
| 5:27:57 PM | 623.70 | -0.68 | 60 | CT |
| 5:05:55 PM | 624.10 | -0.62 | 8 | BoB |
| 5:05:22 PM | 624.02 | -0.63 | 39 | BoB |
| 5:03:32 PM | 624.25 | -0.60 | 38 | CT |
| 5:02:56 PM | 624.54 | -0.55 | 12 | BoB |
| 4:57:50 PM | 624.14 | -0.61 | 16 | BoB |
| 4:57:27 PM | 623.90 | -0.65 | 16 | CT |
| 4:53:52 PM | 623.73 | -0.68 | 28 | CT |
| 4:48:22 PM | 624.09 | -0.62 | 10 | CT |
| 4:43:29 PM | 624.14 | -0.61 | 10 | CT |
.