704.39
+0.59%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 255
Total Quantity: 4,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 704.39 | +0.59 | 6 | CT |
| 5:35:13 PM | 704.39 | +0.59 | 1 | CT |
| 5:35:13 PM | 704.39 | +0.59 | 1 | CT |
| 5:35:13 PM | 704.39 | +0.59 | 5 | CT |
| 5:35:13 PM | 704.39 | +0.59 | 48 | CT |
| 5:35:13 PM | 704.39 | +0.59 | 5 | CT |
| 5:35:13 PM | 704.39 | +0.59 | 1 | CT |
| 5:35:13 PM | 704.39 | +0.59 | 5 | CT |
| 5:35:13 PM | 704.39 | +0.59 | 2 | CT |
| 5:35:13 PM | 704.39 | +0.59 | 1 | CT |
| 5:29:59 PM | 705.01 | +0.68 | 15 | CT |
| 5:29:59 PM | 704.86 | +0.66 | 3 | CT |
| 5:29:56 PM | 705.01 | +0.68 | 10 | CT |
| 5:29:56 PM | 705.01 | +0.68 | 8 | CT |
| 5:29:56 PM | 705.01 | +0.68 | 7 | CT |
| 5:29:56 PM | 704.82 | +0.65 | 3 | CT |
| 5:29:36 PM | 704.98 | +0.67 | 1 | CT |
| 5:29:36 PM | 704.82 | +0.65 | 3 | CT |
| 5:27:37 PM | 705.07 | +0.69 | 1 | CT |
| 5:24:18 PM | 704.63 | +0.62 | 540 | CT |
.