Ishares Core S&P 500 Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 129 Total Quantity: 4,333

Time	Last Trade Price	Var %	Last Volume	Type
12:22:32 PM	723.43	+0.83	5	CT
12:19:42 PM	723.25	+0.80	30	CT
12:12:07 PM	723.35	+0.82	14	BoB
12:04:48 PM	723.27	+0.80	37	CT
12:04:48 PM	723.26	+0.80	60	CT
12:04:48 PM	723.26	+0.80	54	CT
12:03:37 PM	723.12	+0.78	14	CT
12:00:00 PM	723.09	+0.78	1	CT
11:57:33 AM	723.24	+0.80	3	BoB
11:57:13 AM	723.27	+0.80	1	CT
11:56:42 AM	723.25	+0.80	15	CT
11:51:21 AM	723.35	+0.82	1	CT
11:48:27 AM	723.17	+0.79	1	CT
11:44:46 AM	723.21	+0.80	17	BoB
11:40:45 AM	723.13	+0.78	7	CT
11:40:34 AM	723.03	+0.77	4	CT
11:37:12 AM	723.08	+0.78	5	CT
11:34:33 AM	723.03	+0.77	49	CT
11:31:13 AM	723.18	+0.79	22	BoB
11:28:47 AM	723.31	+0.81	3	CT

Legenda

Ishares Core S&P 500 Ucits Etf Usd Acc