698.73
+0.16%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 377
Total Quantity: 14,075
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 698.73 | +0.16 | 36 | CT |
| 5:35:16 PM | 698.73 | +0.16 | 86 | CT |
| 5:35:16 PM | 698.73 | +0.16 | 82 | CT |
| 5:35:16 PM | 698.73 | +0.16 | 1 | CT |
| 5:35:16 PM | 698.73 | +0.16 | 20 | CT |
| 5:35:16 PM | 698.73 | +0.16 | 3 | CT |
| 5:35:16 PM | 698.73 | +0.16 | 2 | CT |
| 5:35:16 PM | 698.73 | +0.16 | 3 | CT |
| 5:35:16 PM | 698.73 | +0.16 | 1 | CT |
| 5:29:15 PM | 699.14 | +0.22 | 6 | CT |
| 5:29:00 PM | 699.09 | +0.21 | 8 | CT |
| 5:28:13 PM | 698.83 | +0.17 | 24 | CT |
| 5:28:13 PM | 698.83 | +0.17 | 8 | CT |
| 5:27:17 PM | 698.76 | +0.16 | 28 | CT |
| 5:25:29 PM | 698.48 | +0.12 | 20 | CT |
| 5:24:34 PM | 698.69 | +0.15 | 19 | CT |
| 5:23:01 PM | 698.70 | +0.16 | 2 | CT |
| 5:22:06 PM | 698.59 | +0.14 | 7 | CT |
| 5:21:10 PM | 698.48 | +0.12 | 33 | CT |
| 5:20:25 PM | 698.42 | +0.12 | 12 | CT |
.