745.21
+0.62%
Status:
Inaccessible
Last Trade:
26/11/12 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 283
Total Quantity: 17,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 745.21 | +0.62 | 23 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 14 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 5 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 36 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 104 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 2 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 9 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 40 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 10 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 2 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 2 | CT |
| 5:35:26 PM | 745.21 | +0.62 | 1 | CT |
| 5:29:56 PM | 746.53 | +0.80 | 61 | CT |
| 5:29:56 PM | 746.53 | +0.80 | 4 | CT |
| 5:29:56 PM | 746.33 | +0.77 | 3 | CT |
| 5:26:46 PM | 745.86 | +0.71 | 2 | CT |
| 5:26:46 PM | 745.87 | +0.71 | 18 | CT |
| 5:26:46 PM | 745.87 | +0.71 | 54 | CT |
| 5:25:40 PM | 746.88 | +0.85 | 1 | CT |
| 5:11:19 PM | 746.45 | +0.79 | 1 | CT |
.