636.84
+0.64%
Status:
Inaccessible
Last Trade:
26/04/15 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 261
Total Quantity: 7,169
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 636.84 | +0.64 | 3 | CT |
| 5:35:27 PM | 636.84 | +0.64 | 1 | CT |
| 5:35:27 PM | 636.84 | +0.64 | 50 | CT |
| 5:35:27 PM | 636.84 | +0.64 | 50 | CT |
| 5:35:27 PM | 636.84 | +0.64 | 26 | CT |
| 5:35:27 PM | 636.84 | +0.64 | 129 | CT |
| 5:35:27 PM | 636.84 | +0.64 | 176 | CT |
| 5:35:27 PM | 636.84 | +0.64 | 3 | CT |
| 5:35:27 PM | 636.84 | +0.64 | 35 | CT |
| 5:35:27 PM | 636.84 | +0.64 | 2 | CT |
| 5:29:56 PM | 636.94 | +0.66 | 29 | CT |
| 5:29:56 PM | 636.94 | +0.66 | 8 | CT |
| 5:28:44 PM | 637.06 | +0.67 | 8 | CT |
| 5:28:44 PM | 637.00 | +0.67 | 5 | CT |
| 5:27:36 PM | 636.84 | +0.64 | 28 | CT |
| 5:25:53 PM | 636.81 | +0.64 | 10 | CT |
| 5:23:49 PM | 636.85 | +0.64 | 72 | CT |
| 5:23:47 PM | 636.85 | +0.64 | 240 | CT |
| 5:15:01 PM | 637.00 | +0.67 | 1 | CT |
| 5:12:14 PM | 636.89 | +0.65 | 26 | CT |
.