502.16
+2.03%
Status:
Continuous
Last Trade:
24/04/26 4:39:30 PM
Intraday
Number Trades: 166
Total Quantity: 5,582
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:22:46 PM | 502.10 | +2.02 | 24 | CT |
4:20:36 PM | 501.86 | +1.97 | 1,778 | RFQ |
4:18:50 PM | 501.99 | +2.00 | 24 | CT |
4:14:54 PM | 501.97 | +1.99 | 24 | CT |
4:13:15 PM | 501.95 | +1.99 | 10 | CT |
4:13:10 PM | 502.13 | +2.02 | 233 | CT |
4:13:10 PM | 502.13 | +2.02 | 448 | CT |
4:13:10 PM | 502.13 | +2.02 | 10 | CT |
4:13:10 PM | 502.00 | +2.00 | 1 | CT |
4:13:10 PM | 502.00 | +2.00 | 6 | CT |
4:13:10 PM | 501.97 | +1.99 | 21 | CT |
4:13:10 PM | 501.96 | +1.99 | 134 | CT |
4:13:10 PM | 501.96 | +1.99 | 21 | CT |
4:13:10 PM | 501.95 | +1.99 | 212 | CT |
4:13:10 PM | 501.95 | +1.99 | 10 | CT |
4:11:37 PM | 501.83 | +1.96 | 10 | CT |
4:10:52 PM | 501.59 | +1.91 | 10 | CT |
4:09:57 PM | 501.72 | +1.94 | 10 | CT |
4:06:32 PM | 500.81 | +1.76 | 21 | CT |
4:03:47 PM | 501.00 | +1.79 | 8 | CT |