632.12
+0.51%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:23 PM
Intraday
Number Trades: 169
Total Quantity: 3,984
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 632.12 | +0.51 | 6 | CT |
| 5:35:23 PM | 632.12 | +0.51 | 31 | CT |
| 5:35:23 PM | 632.12 | +0.51 | 49 | CT |
| 5:35:23 PM | 632.12 | +0.51 | 1 | CT |
| 5:28:26 PM | 632.55 | +0.58 | 15 | CT |
| 5:25:12 PM | 633.02 | +0.65 | 356 | CT |
| 5:24:11 PM | 632.56 | +0.58 | 80 | CT |
| 5:22:48 PM | 633.00 | +0.65 | 150 | CT |
| 5:22:48 PM | 633.00 | +0.65 | 8 | CT |
| 5:22:21 PM | 632.90 | +0.63 | 2 | CT |
| 5:20:02 PM | 632.47 | +0.56 | 62 | CT |
| 5:20:02 PM | 632.50 | +0.57 | 2 | CT |
| 5:19:46 PM | 632.62 | +0.59 | 1 | CT |
| 5:18:33 PM | 632.53 | +0.57 | 3 | CT |
| 5:14:27 PM | 632.75 | +0.61 | 1 | CT |
| 5:13:51 PM | 633.00 | +0.65 | 5 | CT |
| 5:07:37 PM | 632.37 | +0.55 | 17 | CT |
| 5:03:19 PM | 632.40 | +0.55 | 24 | CT |
| 4:59:45 PM | 632.52 | +0.57 | 10 | CT |
| 4:57:33 PM | 632.41 | +0.55 | 10 | CT |
.