627.40
+0.15%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:25 PM
Intraday
Number Trades: 193
Total Quantity: 5,630
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 627.40 | +0.15 | 2 | CT |
| 5:35:25 PM | 627.40 | +0.15 | 16 | CT |
| 5:35:25 PM | 627.40 | +0.15 | 18 | CT |
| 5:35:25 PM | 627.40 | +0.15 | 4 | CT |
| 5:35:25 PM | 627.40 | +0.15 | 1 | CT |
| 5:35:25 PM | 627.40 | +0.15 | 1 | CT |
| 5:26:33 PM | 627.51 | +0.16 | 96 | CT |
| 5:24:28 PM | 627.51 | +0.16 | 5 | CT |
| 5:23:21 PM | 627.30 | +0.13 | 270 | CT |
| 5:20:35 PM | 627.44 | +0.15 | 20 | CT |
| 5:17:30 PM | 627.44 | +0.15 | 33 | CT |
| 5:03:06 PM | 627.46 | +0.16 | 1 | CT |
| 5:00:29 PM | 627.25 | +0.12 | 9 | CT |
| 4:56:45 PM | 627.67 | +0.19 | 6 | CT |
| 4:54:48 PM | 627.44 | +0.15 | 1 | CT |
| 4:44:44 PM | 627.64 | +0.19 | 2 | CT |
| 4:44:04 PM | 627.35 | +0.14 | 7 | CT |
| 4:30:30 PM | 626.35 | -0.02 | 10 | CT |
| 4:27:38 PM | 626.41 | -0.01 | 2 | CT |
| 4:11:31 PM | 625.70 | -0.12 | 6 | BoB |
.