610.24
+1.68%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 528
Total Quantity: 39,897
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 610.24 | +1.68 | 7 | CT |
| 5:35:15 PM | 610.24 | +1.68 | 5 | CT |
| 5:35:15 PM | 610.24 | +1.68 | 60 | CT |
| 5:35:15 PM | 610.24 | +1.68 | 18 | CT |
| 5:35:15 PM | 610.24 | +1.68 | 5 | CT |
| 5:35:15 PM | 610.24 | +1.68 | 10 | CT |
| 5:35:15 PM | 610.24 | +1.68 | 1 | CT |
| 5:35:15 PM | 610.24 | +1.68 | 55 | CT |
| 5:35:15 PM | 610.24 | +1.68 | 58 | CT |
| 5:29:49 PM | 610.04 | +1.64 | 1 | CT |
| 5:29:36 PM | 609.86 | +1.61 | 8 | BoB |
| 5:29:21 PM | 610.03 | +1.64 | 1 | CT |
| 5:29:14 PM | 610.14 | +1.66 | 175 | CT |
| 5:29:14 PM | 610.14 | +1.66 | 450 | CT |
| 5:29:14 PM | 610.14 | +1.66 | 693 | CT |
| 5:25:39 PM | 610.05 | +1.64 | 8 | BoB |
| 5:25:23 PM | 609.85 | +1.61 | 20 | CT |
| 5:25:23 PM | 609.85 | +1.61 | 20 | CT |
| 5:22:46 PM | 609.95 | +1.63 | 4 | CT |
| 5:19:33 PM | 609.85 | +1.61 | 22 | CT |
.