Ubs Cmci Composite Sf Ucits Etf Heur Acc: Today’s Contracts

Number Trades: 20 Total Quantity: 1,129

Time	Last Trade Price	Var %	Last Volume	Type
5:35:22 PM	95.38	+1.60	4	CT
5:35:22 PM	95.38	+1.60	4	CT
5:25:26 PM	95.18	+1.38	16	CT
5:25:15 PM	95.19	+1.40	15	CT
5:25:14 PM	95.18	+1.38	12	CT
5:23:28 PM	95.15	+1.35	13	CT
5:21:21 PM	95.20	+1.41	15	CT
5:01:09 PM	95.50	+1.73	11	CT
4:38:51 PM	95.50	+1.73	39	CT
4:31:58 PM	95.49	+1.72	52	CT
4:27:06 PM	95.40	+1.62	21	CT
4:27:06 PM	95.40	+1.62	100	CT
1:07:00 PM	95.34	+1.56	241	CT
12:11:24 PM	94.50	+0.66	405	CT
9:30:18 AM	94.87	+1.05	42	CT
9:21:45 AM	94.70	+0.87	49	CT
9:21:45 AM	94.70	+0.87	11	CT
9:04:27 AM	94.82	+1.00	14	CT
9:04:27 AM	94.82	+1.00	26	CT
9:04:27 AM	94.82	+1.00	39	CT

Legenda

Ubs Cmci Composite Sf Ucits Etf Heur Acc