Ubs Cmci Composite Sf Ucits Etf Heur Acc: Today’s Contracts

Number Trades: 21 Total Quantity: 1,619

Time	Last Trade Price	Var %	Last Volume	Type
11:43:15 AM	98.00	-1.12	277	CT
11:43:15 AM	98.00	-1.12	20	CT
11:43:15 AM	98.01	-1.11	455	CT
11:43:15 AM	98.02	-1.10	96	CT
11:43:15 AM	98.02	-1.10	12	CT
11:30:26 AM	98.31	-0.81	2	CT
10:59:07 AM	97.82	-1.30	13	CT
10:59:07 AM	97.83	-1.29	98	CT
10:59:07 AM	97.83	-1.29	14	CT
10:58:04 AM	98.03	-1.09	75	CT
10:57:07 AM	98.32	-0.80	61	CT
10:55:51 AM	97.90	-1.22	37	CT
10:55:51 AM	97.90	-1.22	14	CT
9:49:49 AM	97.89	-1.23	25	CT
9:31:39 AM	97.89	-1.23	35	CT
9:31:39 AM	97.90	-1.22	15	CT
9:04:18 AM	98.39	-0.73	1	CT
9:04:18 AM	98.39	-0.73	49	CT
9:04:18 AM	98.39	-0.73	135	CT
9:04:18 AM	98.39	-0.73	83	CT

Legenda

Ubs Cmci Composite Sf Ucits Etf Heur Acc