110.69
-0.36%
Status:
Inaccessible
Last Trade:
26/09/11 5:10:17 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 1,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:17 PM | 110.69 | -0.36 | 20 | CT |
| 4:42:13 PM | 110.74 | -0.32 | 15 | CT |
| 3:56:43 PM | 110.82 | -0.24 | 90 | CT |
| 1:20:55 PM | 109.94 | -1.04 | 22 | CT |
| 1:04:34 PM | 110.22 | -0.78 | 232 | CT |
| 12:54:20 PM | 110.10 | -0.89 | 122 | CT |
| 12:21:09 PM | 110.00 | -0.98 | 102 | CT |
| 12:21:09 PM | 110.00 | -0.98 | 122 | CT |
| 12:21:09 PM | 110.00 | -0.98 | 20 | CT |
| 12:21:09 PM | 110.01 | -0.97 | 25 | CT |
| 12:15:28 PM | 110.01 | -0.97 | 9 | CT |
| 11:57:20 AM | 110.48 | -0.55 | 79 | CT |
| 11:57:20 AM | 110.48 | -0.55 | 11 | CT |
| 11:46:06 AM | 110.38 | -0.64 | 20 | CT |
| 11:08:47 AM | 110.38 | -0.64 | 2 | CT |
| 10:37:10 AM | 110.73 | -0.32 | 45 | CT |
| 10:06:38 AM | 110.49 | -0.54 | 112 | CT |
| 9:04:08 AM | 111.02 | -0.06 | 1 | CT |
| 9:04:08 AM | 111.02 | -0.06 | 1 | CT |
.