98.50
-0.62%
Status:
Continuous
Last Trade:
26/06/15 2:13:37 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 2,455
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:47 PM | 98.49 | -0.63 | 30 | CT |
| 1:26:57 PM | 97.92 | -1.20 | 17 | CT |
| 1:26:57 PM | 97.92 | -1.20 | 50 | CT |
| 1:26:57 PM | 97.92 | -1.20 | 18 | CT |
| 1:26:57 PM | 97.92 | -1.20 | 50 | CT |
| 1:26:57 PM | 97.92 | -1.20 | 145 | CT |
| 1:26:57 PM | 97.92 | -1.20 | 50 | CT |
| 1:26:57 PM | 97.92 | -1.20 | 5 | CT |
| 1:26:57 PM | 97.92 | -1.20 | 50 | CT |
| 1:26:57 PM | 97.92 | -1.20 | 348 | CT |
| 1:26:57 PM | 97.92 | -1.20 | 50 | CT |
| 1:24:11 PM | 97.90 | -1.22 | 23 | CT |
| 11:43:15 AM | 98.00 | -1.12 | 277 | CT |
| 11:43:15 AM | 98.00 | -1.12 | 20 | CT |
| 11:43:15 AM | 98.01 | -1.11 | 455 | CT |
| 11:43:15 AM | 98.02 | -1.10 | 96 | CT |
| 11:43:15 AM | 98.02 | -1.10 | 12 | CT |
| 11:30:26 AM | 98.31 | -0.81 | 2 | CT |
| 10:59:07 AM | 97.82 | -1.30 | 13 | CT |
| 10:59:07 AM | 97.83 | -1.29 | 98 | CT |
.