1,466.00
+1.48%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:48 PM
Venue:
Amsterdam
Intraday
Number Trades: 180
Total Quantity: 1,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:48 PM | 1,466.00 | +1.48 | 10 | CT |
| 5:28:35 PM | 1,465.40 | +1.44 | 5 | BoB |
| 5:27:42 PM | 1,465.60 | +1.45 | 60 | CT |
| 5:24:34 PM | 1,465.20 | +1.43 | 1 | BoB |
| 5:16:17 PM | 1,465.20 | +1.43 | 1 | CT |
| 5:12:53 PM | 1,465.60 | +1.45 | 6 | CT |
| 5:09:13 PM | 1,465.00 | +1.41 | 12 | CT |
| 5:09:00 PM | 1,465.00 | +1.41 | 4 | BoB |
| 5:08:33 PM | 1,464.40 | +1.37 | 1 | BoB |
| 4:58:03 PM | 1,463.40 | +1.30 | 2 | BoB |
| 4:45:51 PM | 1,462.60 | +1.25 | 10 | BoB |
| 4:44:48 PM | 1,463.00 | +1.27 | 3 | CT |
| 4:42:47 PM | 1,462.80 | +1.26 | 3 | CT |
| 4:38:19 PM | 1,461.80 | +1.19 | 1 | BoB |
| 4:36:05 PM | 1,461.20 | +1.15 | 3 | BoB |
| 4:23:58 PM | 1,457.40 | +0.89 | 1 | CT |
| 4:23:58 PM | 1,457.40 | +0.89 | 7 | CT |
| 4:23:44 PM | 1,458.00 | +0.93 | 1 | CT |
| 4:19:32 PM | 1,460.40 | +1.09 | 1 | BoB |
| 4:14:43 PM | 1,460.80 | +1.12 | 1 | BoB |
.