1,417.58
+1.03%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 200
Total Quantity: 1,834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 1,417.58 | +1.03 | 1 | CT |
| 5:35:00 PM | 1,417.58 | +1.03 | 7 | CT |
| 5:35:00 PM | 1,417.58 | +1.03 | 4 | CT |
| 5:35:00 PM | 1,417.58 | +1.03 | 1 | CT |
| 5:35:00 PM | 1,417.58 | +1.03 | 1 | CT |
| 5:28:58 PM | 1,417.08 | +1.00 | 1 | CT |
| 5:27:13 PM | 1,416.52 | +0.96 | 16 | CT |
| 5:26:32 PM | 1,416.95 | +0.99 | 1 | CT |
| 5:24:16 PM | 1,417.50 | +1.03 | 4 | CT |
| 5:15:33 PM | 1,416.31 | +0.94 | 9 | CT |
| 5:15:33 PM | 1,416.31 | +0.94 | 27 | CT |
| 5:08:55 PM | 1,416.33 | +0.94 | 3 | CT |
| 5:03:56 PM | 1,416.76 | +0.97 | 2 | CT |
| 5:00:12 PM | 1,416.40 | +0.95 | 3 | CT |
| 4:59:22 PM | 1,416.49 | +0.95 | 5 | CT |
| 4:56:25 PM | 1,416.31 | +0.94 | 3 | CT |
| 4:56:25 PM | 1,416.28 | +0.94 | 2 | CT |
| 4:52:23 PM | 1,415.43 | +0.88 | 7 | CT |
| 4:48:05 PM | 1,415.23 | +0.86 | 1 | CT |
| 4:41:46 PM | 1,413.17 | +0.72 | 6 | CT |
.