1,184.79
-1.39%
Status:
Inaccessible
Last Trade:
26/03/26 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 144
Total Quantity: 2,655
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 1,184.79 | -1.39 | 26 | CT |
| 5:35:03 PM | 1,184.79 | -1.39 | 12 | CT |
| 5:35:03 PM | 1,184.79 | -1.39 | 6 | CT |
| 5:35:03 PM | 1,184.79 | -1.39 | 1 | CT |
| 5:24:52 PM | 1,186.53 | -1.25 | 1 | CT |
| 5:24:20 PM | 1,186.12 | -1.28 | 2 | CT |
| 5:14:58 PM | 1,187.90 | -1.13 | 3 | CT |
| 5:14:27 PM | 1,188.08 | -1.12 | 4 | BoB |
| 5:12:16 PM | 1,187.55 | -1.16 | 5 | CT |
| 5:05:12 PM | 1,187.97 | -1.13 | 1 | CT |
| 4:59:46 PM | 1,188.54 | -1.08 | 24 | CT |
| 4:51:08 PM | 1,188.78 | -1.06 | 2 | CT |
| 4:50:33 PM | 1,189.26 | -1.02 | 1 | CT |
| 4:42:54 PM | 1,188.95 | -1.05 | 1 | CT |
| 4:31:52 PM | 1,186.53 | -1.25 | 47 | CT |
| 4:31:43 PM | 1,186.99 | -1.21 | 6 | CT |
| 4:23:39 PM | 1,187.53 | -1.17 | 3 | BoB |
| 4:04:44 PM | 1,187.99 | -1.13 | 14 | CT |
| 4:04:30 PM | 1,188.14 | -1.11 | 9 | CT |
| 4:01:50 PM | 1,188.76 | -1.06 | 1 | CT |
.