1,438.26
+0.06%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 990
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1,438.26 | +0.06 | 2 | CT |
| 5:35:24 PM | 1,438.26 | +0.06 | 1 | CT |
| 5:35:24 PM | 1,438.26 | +0.06 | 1 | CT |
| 5:29:56 PM | 1,439.33 | +0.14 | 3 | CT |
| 5:27:34 PM | 1,438.66 | +0.09 | 8 | BoB |
| 4:51:26 PM | 1,439.65 | +0.16 | 2 | CT |
| 4:33:03 PM | 1,436.95 | -0.03 | 1 | BoB |
| 4:30:30 PM | 1,437.35 | +0.00 | 1 | CT |
| 4:25:57 PM | 1,436.95 | -0.03 | 43 | CT |
| 4:23:30 PM | 1,438.25 | +0.06 | 1 | BoB |
| 4:22:19 PM | 1,437.00 | -0.02 | 1 | CT |
| 4:14:56 PM | 1,439.02 | +0.12 | 2 | CT |
| 4:09:41 PM | 1,440.42 | +0.22 | 12 | CT |
| 4:09:41 PM | 1,440.41 | +0.21 | 38 | CT |
| 4:08:46 PM | 1,441.00 | +0.26 | 1 | CT |
| 4:02:23 PM | 1,442.30 | +0.35 | 3 | CT |
| 4:00:55 PM | 1,442.01 | +0.33 | 4 | BoB |
| 3:55:42 PM | 1,441.04 | +0.26 | 2 | CT |
| 3:45:40 PM | 1,441.24 | +0.27 | 14 | CT |
| 3:45:01 PM | 1,440.50 | +0.22 | 1 | CT |
.