1,581.32
-0.57%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 148
Total Quantity: 2,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 1,581.32 | -0.57 | 8 | CT |
| 5:35:15 PM | 1,581.32 | -0.57 | 15 | CT |
| 5:35:15 PM | 1,581.32 | -0.57 | 73 | CT |
| 5:35:15 PM | 1,581.32 | -0.57 | 51 | CT |
| 5:29:55 PM | 1,581.36 | -0.56 | 35 | CT |
| 5:25:55 PM | 1,582.29 | -0.50 | 1 | CT |
| 5:25:32 PM | 1,582.87 | -0.47 | 3 | CT |
| 5:20:42 PM | 1,582.63 | -0.48 | 6 | CT |
| 5:20:26 PM | 1,582.62 | -0.48 | 14 | CT |
| 5:18:55 PM | 1,582.78 | -0.47 | 1 | CT |
| 5:13:47 PM | 1,581.87 | -0.53 | 7 | CT |
| 4:58:22 PM | 1,583.99 | -0.40 | 1 | CT |
| 4:51:10 PM | 1,582.08 | -0.52 | 34 | CT |
| 4:49:34 PM | 1,580.52 | -0.62 | 13 | CT |
| 4:47:03 PM | 1,581.06 | -0.58 | 1 | CT |
| 4:45:39 PM | 1,580.79 | -0.60 | 2 | CT |
| 4:44:05 PM | 1,580.72 | -0.60 | 1 | CT |
| 4:43:23 PM | 1,580.25 | -0.63 | 6 | CT |
| 4:38:47 PM | 1,582.88 | -0.47 | 9 | CT |
| 4:35:43 PM | 1,582.00 | -0.52 | 2 | CT |
.