1,472.72
+0.17%
Status:
Continuous
Last Trade:
26/06/09 1:41:04 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:17 PM | 1,472.02 | +0.13 | 1 | CT |
| 1:16:07 PM | 1,472.66 | +0.17 | 3 | CT |
| 1:16:07 PM | 1,472.66 | +0.17 | 12 | CT |
| 1:10:23 PM | 1,472.50 | +0.16 | 10 | CT |
| 1:09:20 PM | 1,472.75 | +0.17 | 2 | BoB |
| 1:08:11 PM | 1,472.26 | +0.14 | 22 | CT |
| 1:08:11 PM | 1,472.26 | +0.14 | 12 | CT |
| 1:00:00 PM | 1,472.10 | +0.13 | 14 | CT |
| 12:58:40 PM | 1,472.18 | +0.14 | 15 | BoB |
| 12:57:43 PM | 1,471.86 | +0.11 | 7 | CT |
| 12:56:23 PM | 1,471.90 | +0.12 | 1 | CT |
| 12:54:06 PM | 1,472.04 | +0.13 | 2 | CT |
| 12:54:05 PM | 1,471.27 | +0.07 | 40 | CT |
| 12:54:05 PM | 1,471.27 | +0.07 | 12 | CT |
| 12:54:05 PM | 1,471.19 | +0.07 | 50 | CT |
| 12:53:45 PM | 1,471.00 | +0.06 | 2 | CT |
| 12:46:43 PM | 1,470.64 | +0.03 | 1 | CT |
| 12:39:36 PM | 1,470.67 | +0.03 | 10 | CT |
| 12:34:26 PM | 1,471.03 | +0.06 | 2 | CT |
| 12:34:26 PM | 1,471.03 | +0.06 | 12 | CT |
.