959.69
+0.79%
Status:
Inaccessible
Last Trade:
24/05/07 5:35:27 PM
Intraday
Number Trades: 86
Total Quantity: 1,401
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 959.69 | +0.79 | 6 | CT |
5:05:16 PM | 960.11 | +0.84 | 13 | CT |
5:05:16 PM | 960.11 | +0.84 | 11 | CT |
5:05:16 PM | 959.98 | +0.82 | 91 | CT |
5:05:16 PM | 959.98 | +0.82 | 10 | CT |
4:48:29 PM | 958.37 | +0.65 | 8 | CT |
4:39:35 PM | 958.12 | +0.63 | 4 | CT |
4:34:19 PM | 957.09 | +0.52 | 2 | CT |
4:32:46 PM | 957.39 | +0.55 | 2 | CT |
4:25:14 PM | 957.39 | +0.55 | 5 | CT |
4:23:21 PM | 958.00 | +0.61 | 3 | CT |
4:23:18 PM | 958.03 | +0.62 | 2 | CT |
4:17:37 PM | 958.89 | +0.71 | 10 | CT |
4:12:46 PM | 957.54 | +0.57 | 25 | CT |
4:03:23 PM | 956.87 | +0.50 | 65 | CT |
4:01:22 PM | 956.61 | +0.47 | 20 | CT |
3:57:25 PM | 957.01 | +0.51 | 5 | CT |
3:57:25 PM | 957.01 | +0.51 | 10 | CT |
3:48:40 PM | 958.42 | +0.66 | 3 | CT |
3:37:29 PM | 957.91 | +0.60 | 6 | CT |