1,190.95
+2.48%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 224
Total Quantity: 2,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 1,190.95 | +2.48 | 26 | CT |
| 5:35:01 PM | 1,190.95 | +2.48 | 14 | CT |
| 5:35:01 PM | 1,190.95 | +2.48 | 26 | CT |
| 5:35:01 PM | 1,190.95 | +2.48 | 25 | CT |
| 5:35:01 PM | 1,190.95 | +2.48 | 2 | CT |
| 5:35:01 PM | 1,190.95 | +2.48 | 1 | CT |
| 5:25:19 PM | 1,190.33 | +2.43 | 5 | CT |
| 5:23:25 PM | 1,191.49 | +2.53 | 100 | CT |
| 5:16:04 PM | 1,190.74 | +2.46 | 18 | CT |
| 5:15:02 PM | 1,190.33 | +2.43 | 6 | BoB |
| 5:12:38 PM | 1,191.00 | +2.49 | 7 | CT |
| 5:12:28 PM | 1,190.47 | +2.44 | 20 | CT |
| 5:10:10 PM | 1,191.00 | +2.49 | 2 | CT |
| 5:10:09 PM | 1,191.00 | +2.49 | 5 | CT |
| 5:04:53 PM | 1,189.71 | +2.38 | 8 | CT |
| 5:03:12 PM | 1,189.83 | +2.39 | 1 | CT |
| 4:41:22 PM | 1,186.57 | +2.10 | 3 | CT |
| 4:39:53 PM | 1,187.89 | +2.22 | 5 | CT |
| 4:39:53 PM | 1,187.89 | +2.22 | 5 | CT |
| 4:39:53 PM | 1,187.89 | +2.22 | 5 | CT |
.