1,264.38
+0.64%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:28 PM
Intraday
Number Trades: 107
Total Quantity: 1,367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 1,264.38 | +0.64 | 2 | CT |
| 5:35:28 PM | 1,264.38 | +0.64 | 1 | CT |
| 5:35:28 PM | 1,264.38 | +0.64 | 1 | CT |
| 5:35:28 PM | 1,264.38 | +0.64 | 1 | CT |
| 5:22:48 PM | 1,266.63 | +0.82 | 1 | CT |
| 5:10:53 PM | 1,266.08 | +0.77 | 2 | CT |
| 4:58:00 PM | 1,265.15 | +0.70 | 71 | CT |
| 4:52:41 PM | 1,267.00 | +0.85 | 6 | CT |
| 4:51:26 PM | 1,268.00 | +0.93 | 15 | CT |
| 4:48:22 PM | 1,269.00 | +1.01 | 1 | CT |
| 4:47:25 PM | 1,269.00 | +1.01 | 50 | CT |
| 4:42:07 PM | 1,268.84 | +0.99 | 5 | CT |
| 4:41:20 PM | 1,269.00 | +1.01 | 5 | CT |
| 4:40:37 PM | 1,269.38 | +1.04 | 1 | CT |
| 4:38:24 PM | 1,269.20 | +1.02 | 7 | CT |
| 4:35:02 PM | 1,270.14 | +1.10 | 2 | CT |
| 4:34:16 PM | 1,269.98 | +1.08 | 16 | CT |
| 4:30:49 PM | 1,269.53 | +1.05 | 2 | CT |
| 4:30:42 PM | 1,269.53 | +1.05 | 3 | CT |
| 4:29:07 PM | 1,268.73 | +0.98 | 4 | CT |
.