227.24
+1.73%
Status:
Inaccessible
Last Trade:
26/05/05 5:29:38 PM
Venue:
Amsterdam
Intraday
Number Trades: 113
Total Quantity: 726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:38 PM | 227.24 | +1.73 | 42 | CT |
| 5:25:20 PM | 227.29 | +1.75 | 7 | CT |
| 5:25:20 PM | 227.28 | +1.75 | 44 | CT |
| 5:22:37 PM | 227.34 | +1.78 | 3 | CT |
| 5:20:50 PM | 227.19 | +1.71 | 2 | CT |
| 5:14:36 PM | 227.00 | +1.63 | 24 | CT |
| 5:04:50 PM | 226.80 | +1.54 | 1 | CT |
| 5:00:24 PM | 226.71 | +1.50 | 2 | BoB |
| 4:45:44 PM | 226.45 | +1.38 | 1 | CT |
| 4:29:15 PM | 226.41 | +1.36 | 6 | CT |
| 4:22:55 PM | 226.53 | +1.41 | 2 | BoB |
| 4:18:33 PM | 225.91 | +1.14 | 1 | CT |
| 4:15:23 PM | 226.00 | +1.18 | 4 | CT |
| 4:15:20 PM | 226.10 | +1.22 | 1 | CT |
| 4:14:58 PM | 226.31 | +1.32 | 1 | CT |
| 4:14:40 PM | 226.15 | +1.24 | 5 | CT |
| 4:13:11 PM | 226.68 | +1.48 | 10 | CT |
| 4:06:10 PM | 226.41 | +1.36 | 4 | CT |
| 4:00:01 PM | 227.00 | +1.63 | 4 | BoB |
| 4:00:01 PM | 227.00 | +1.63 | 3 | CT |
.