209.95
-1.89%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 324
Total Quantity: 71,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 209.95 | -1.89 | 5 | CT |
| 5:35:16 PM | 209.95 | -1.89 | 2 | CT |
| 5:35:16 PM | 209.95 | -1.89 | 1 | CT |
| 5:35:16 PM | 209.95 | -1.89 | 2 | CT |
| 5:29:56 PM | 210.12 | -1.81 | 3 | CT |
| 5:29:51 PM | 210.00 | -1.86 | 3 | CT |
| 5:28:59 PM | 210.17 | -1.79 | 2 | CT |
| 5:28:15 PM | 210.18 | -1.78 | 5 | CT |
| 5:26:11 PM | 210.00 | -1.86 | 1 | CT |
| 5:26:11 PM | 210.00 | -1.86 | 6 | CT |
| 5:26:01 PM | 210.13 | -1.80 | 3 | CT |
| 5:25:19 PM | 210.09 | -1.82 | 5 | CT |
| 5:23:55 PM | 210.28 | -1.73 | 1 | CT |
| 5:18:13 PM | 210.34 | -1.71 | 1 | CT |
| 5:16:22 PM | 210.15 | -1.79 | 4 | CT |
| 5:16:18 PM | 210.20 | -1.77 | 2 | CT |
| 5:16:17 PM | 210.20 | -1.77 | 6 | CT |
| 5:16:13 PM | 210.17 | -1.79 | 5 | CT |
| 5:16:10 PM | 210.20 | -1.77 | 2 | CT |
| 5:15:19 PM | 210.30 | -1.72 | 5 | CT |
.