249.91
+0.12%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 86
Total Quantity: 4,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 249.91 | +0.12 | 8 | CT |
| 5:35:25 PM | 249.91 | +0.12 | 22 | CT |
| 5:35:25 PM | 249.91 | +0.12 | 13 | CT |
| 5:35:25 PM | 249.91 | +0.12 | 1 | CT |
| 5:25:59 PM | 249.96 | +0.14 | 10 | CT |
| 5:25:36 PM | 249.92 | +0.12 | 10 | CT |
| 5:20:59 PM | 250.00 | +0.15 | 40 | CT |
| 5:03:36 PM | 250.37 | +0.30 | 78 | CT |
| 5:02:12 PM | 250.33 | +0.28 | 58 | CT |
| 4:58:52 PM | 250.24 | +0.25 | 6 | CT |
| 4:58:45 PM | 250.27 | +0.26 | 6 | CT |
| 4:56:22 PM | 250.23 | +0.24 | 6 | CT |
| 4:53:58 PM | 250.29 | +0.27 | 5 | CT |
| 4:53:43 PM | 250.32 | +0.28 | 5 | CT |
| 4:52:44 PM | 250.36 | +0.30 | 76 | CT |
| 4:52:29 PM | 250.34 | +0.29 | 70 | CT |
| 4:52:29 PM | 250.34 | +0.29 | 85 | CT |
| 4:52:19 PM | 250.34 | +0.29 | 78 | CT |
| 4:52:12 PM | 250.34 | +0.29 | 81 | CT |
| 4:51:43 PM | 250.34 | +0.29 | 87 | CT |
.