239.37
+0.63%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 3,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 239.37 | +0.63 | 12 | CT |
| 5:35:05 PM | 239.37 | +0.63 | 1 | CT |
| 5:29:55 PM | 239.53 | +0.70 | 12 | CT |
| 5:19:00 PM | 239.71 | +0.78 | 10 | CT |
| 5:14:56 PM | 239.67 | +0.76 | 15 | CT |
| 5:10:09 PM | 239.58 | +0.72 | 57 | CT |
| 4:29:44 PM | 239.53 | +0.70 | 21 | CT |
| 3:59:20 PM | 240.05 | +0.92 | 2 | CT |
| 3:57:17 PM | 240.19 | +0.98 | 20 | CT |
| 3:57:17 PM | 240.19 | +0.98 | 50 | CT |
| 3:51:51 PM | 240.14 | +0.96 | 96 | CT |
| 3:50:07 PM | 240.17 | +0.97 | 50 | CT |
| 3:50:07 PM | 240.17 | +0.97 | 20 | CT |
| 3:47:12 PM | 239.90 | +0.86 | 66 | CT |
| 3:47:12 PM | 239.90 | +0.86 | 21 | CT |
| 3:46:58 PM | 239.93 | +0.87 | 95 | CT |
| 3:46:52 PM | 239.91 | +0.86 | 417 | CT |
| 3:46:31 PM | 239.85 | +0.84 | 26 | CT |
| 3:45:55 PM | 240.00 | +0.90 | 21 | CT |
| 3:45:37 PM | 240.04 | +0.92 | 5 | CT |
.