216.60
-0.80%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 98
Total Quantity: 6,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 216.60 | -0.80 | 4 | CT |
| 5:35:06 PM | 216.60 | -0.80 | 1 | CT |
| 5:28:55 PM | 216.50 | -0.85 | 20 | CT |
| 5:25:47 PM | 216.55 | -0.82 | 20 | CT |
| 4:47:31 PM | 217.40 | -0.44 | 105 | CT |
| 4:47:31 PM | 217.40 | -0.44 | 273 | CT |
| 4:46:55 PM | 217.50 | -0.39 | 1 | CT |
| 4:45:39 PM | 217.40 | -0.44 | 364 | CT |
| 4:45:39 PM | 217.40 | -0.44 | 113 | CT |
| 4:37:32 PM | 217.55 | -0.37 | 459 | CT |
| 4:32:19 PM | 217.25 | -0.50 | 256 | CT |
| 4:32:19 PM | 217.25 | -0.50 | 47 | CT |
| 4:29:01 PM | 217.25 | -0.50 | 7 | CT |
| 4:29:01 PM | 217.25 | -0.50 | 40 | CT |
| 4:29:00 PM | 217.25 | -0.50 | 20 | CT |
| 4:29:00 PM | 217.25 | -0.50 | 20 | CT |
| 4:27:59 PM | 217.25 | -0.50 | 20 | CT |
| 4:15:51 PM | 216.75 | -0.73 | 50 | CT |
| 4:03:24 PM | 216.85 | -0.69 | 2 | CT |
| 4:02:36 PM | 216.70 | -0.76 | 5 | CT |
.