234.22
+0.81%
Status:
Inaccessible
Last Trade:
26/05/05 5:17:52 PM
Venue:
Amsterdam
Intraday
Number Trades: 58
Total Quantity: 3,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:52 PM | 234.22 | +0.81 | 9 | CT |
| 4:21:58 PM | 233.41 | +0.46 | 35 | CT |
| 4:21:58 PM | 233.40 | +0.46 | 9 | CT |
| 4:21:58 PM | 233.40 | +0.46 | 9 | CT |
| 4:21:58 PM | 233.40 | +0.46 | 9 | CT |
| 4:21:57 PM | 233.40 | +0.46 | 9 | CT |
| 4:21:57 PM | 233.40 | +0.46 | 9 | CT |
| 4:21:48 PM | 233.40 | +0.46 | 9 | CT |
| 4:21:47 PM | 233.40 | +0.46 | 9 | CT |
| 4:21:47 PM | 233.40 | +0.46 | 9 | CT |
| 4:21:37 PM | 233.40 | +0.46 | 9 | CT |
| 4:21:37 PM | 233.40 | +0.46 | 9 | CT |
| 4:21:27 PM | 233.35 | +0.44 | 29 | CT |
| 4:21:07 PM | 233.39 | +0.45 | 41 | CT |
| 4:20:47 PM | 233.26 | +0.40 | 34 | CT |
| 4:20:27 PM | 233.24 | +0.39 | 59 | CT |
| 4:19:57 PM | 233.40 | +0.46 | 43 | CT |
| 4:19:57 PM | 233.40 | +0.46 | 9 | CT |
| 4:19:47 PM | 233.40 | +0.46 | 9 | CT |
| 4:19:47 PM | 233.40 | +0.46 | 9 | CT |
.