245.73
-0.13%
Status:
Continuous
Last Trade:
26/06/09 12:18:12 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:35 PM | 245.65 | -0.17 | 6 | CT |
| 12:01:35 PM | 245.64 | -0.17 | 9 | CT |
| 12:01:35 PM | 245.63 | -0.17 | 3 | CT |
| 12:00:35 PM | 245.38 | -0.28 | 1 | CT |
| 11:11:33 AM | 245.54 | -0.21 | 59 | CT |
| 11:11:33 AM | 245.54 | -0.21 | 9 | CT |
| 11:06:34 AM | 245.42 | -0.26 | 11 | CT |
| 10:36:49 AM | 245.54 | -0.21 | 9 | CT |
| 10:12:33 AM | 245.58 | -0.20 | 3 | CT |
| 10:08:30 AM | 245.38 | -0.28 | 51 | CT |
| 10:08:30 AM | 245.38 | -0.28 | 3 | CT |
| 10:08:27 AM | 245.38 | -0.28 | 3 | CT |
| 10:03:38 AM | 245.56 | -0.20 | 3 | CT |
| 10:03:38 AM | 245.56 | -0.20 | 21 | CT |
| 10:01:18 AM | 245.28 | -0.32 | 3 | CT |
| 10:01:18 AM | 245.28 | -0.32 | 3 | CT |
| 10:01:18 AM | 245.28 | -0.32 | 3 | CT |
| 10:01:14 AM | 245.28 | -0.32 | 3 | CT |
| 10:01:14 AM | 245.28 | -0.32 | 3 | CT |
| 10:01:08 AM | 245.21 | -0.35 | 12 | CT |
.