221.55
-0.16%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 160
Total Quantity: 20,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 221.55 | -0.16 | 1 | CT |
| 5:35:00 PM | 221.55 | -0.16 | 265 | CT |
| 5:35:00 PM | 221.55 | -0.16 | 1 | CT |
| 5:35:00 PM | 221.55 | -0.16 | 2 | CT |
| 5:21:06 PM | 220.85 | -0.47 | 50 | CT |
| 5:17:37 PM | 221.15 | -0.34 | 450 | CT |
| 5:01:58 PM | 221.10 | -0.36 | 10 | CT |
| 5:00:44 PM | 221.20 | -0.32 | 10 | CT |
| 4:59:50 PM | 221.30 | -0.27 | 10 | CT |
| 4:53:50 PM | 220.90 | -0.45 | 6 | CT |
| 4:52:35 PM | 220.70 | -0.54 | 46 | CT |
| 4:51:52 PM | 220.70 | -0.54 | 60 | CT |
| 4:51:03 PM | 220.85 | -0.47 | 60 | CT |
| 4:49:27 PM | 221.05 | -0.38 | 80 | CT |
| 4:49:26 PM | 221.05 | -0.38 | 20 | CT |
| 4:47:35 PM | 221.05 | -0.38 | 3 | CT |
| 4:41:58 PM | 221.05 | -0.38 | 10 | CT |
| 4:38:35 PM | 221.00 | -0.41 | 30 | CT |
| 4:36:24 PM | 221.00 | -0.41 | 40 | CT |
| 4:28:33 PM | 219.50 | -1.08 | 25 | CT |
.