244.50
+0.29%
Status:
Inaccessible
Last Trade:
26/05/21 5:15:28 PM
Venue:
Milan
Intraday
Number Trades: 117
Total Quantity: 24,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:28 PM | 244.50 | +0.29 | 25 | CT |
| 5:06:48 PM | 244.15 | +0.14 | 4 | CT |
| 5:03:01 PM | 244.35 | +0.23 | 56 | CT |
| 5:03:01 PM | 244.35 | +0.23 | 439 | CT |
| 4:52:21 PM | 244.00 | +0.08 | 10 | CT |
| 4:51:55 PM | 244.10 | +0.12 | 86 | CT |
| 4:14:52 PM | 244.10 | +0.12 | 275 | CT |
| 4:14:52 PM | 244.10 | +0.12 | 69 | CT |
| 4:14:52 PM | 244.10 | +0.12 | 942 | CT |
| 4:14:52 PM | 244.10 | +0.12 | 69 | CT |
| 4:14:52 PM | 244.10 | +0.12 | 380 | CT |
| 4:14:52 PM | 244.10 | +0.12 | 69 | CT |
| 4:14:52 PM | 244.05 | +0.10 | 492 | CT |
| 4:14:52 PM | 244.05 | +0.10 | 69 | CT |
| 4:14:52 PM | 244.05 | +0.10 | 942 | CT |
| 4:14:52 PM | 244.05 | +0.10 | 69 | CT |
| 4:04:40 PM | 244.35 | +0.23 | 4 | CT |
| 4:02:48 PM | 244.35 | +0.23 | 198 | CT |
| 4:02:48 PM | 244.35 | +0.23 | 676 | CT |
| 4:02:48 PM | 244.35 | +0.23 | 2,065 | CT |
.