220.90
-1.63%
Status:
Inaccessible
Last Trade:
26/02/13 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 193
Total Quantity: 9,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 220.90 | -1.63 | 13 | CT |
| 5:35:26 PM | 220.90 | -1.63 | 12 | CT |
| 5:29:07 PM | 220.90 | -1.63 | 45 | CT |
| 5:27:59 PM | 221.20 | -1.49 | 4 | CT |
| 5:21:12 PM | 221.05 | -1.56 | 2 | CT |
| 5:21:12 PM | 221.05 | -1.56 | 46 | CT |
| 5:20:30 PM | 221.20 | -1.49 | 488 | CT |
| 5:19:42 PM | 221.30 | -1.45 | 258 | CT |
| 5:19:26 PM | 221.35 | -1.43 | 3 | CT |
| 5:19:23 PM | 221.30 | -1.45 | 237 | CT |
| 5:18:44 PM | 221.35 | -1.43 | 50 | CT |
| 5:18:16 PM | 221.05 | -1.56 | 20 | CT |
| 5:14:47 PM | 221.00 | -1.58 | 9 | CT |
| 5:04:11 PM | 220.80 | -1.67 | 4 | CT |
| 5:03:37 PM | 220.70 | -1.71 | 30 | CT |
| 5:03:37 PM | 220.70 | -1.71 | 74 | CT |
| 5:03:37 PM | 220.70 | -1.71 | 46 | CT |
| 5:03:17 PM | 220.75 | -1.69 | 10 | CT |
| 5:02:21 PM | 220.80 | -1.67 | 50 | CT |
| 5:01:00 PM | 220.70 | -1.71 | 23 | CT |
.