261.70
+0.46%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 130
Total Quantity: 4,698
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 261.70 | +0.46 | 33 | CT |
| 5:35:14 PM | 261.70 | +0.46 | 20 | CT |
| 5:35:14 PM | 261.70 | +0.46 | 13 | CT |
| 5:23:33 PM | 261.55 | +0.40 | 11 | CT |
| 5:00:01 PM | 261.80 | +0.50 | 3 | CT |
| 4:53:54 PM | 262.10 | +0.61 | 10 | CT |
| 4:38:03 PM | 262.05 | +0.60 | 4 | BoB |
| 4:36:20 PM | 261.90 | +0.54 | 2 | CT |
| 4:33:27 PM | 261.25 | +0.29 | 3 | CT |
| 4:33:06 PM | 261.15 | +0.25 | 3 | CT |
| 4:33:06 PM | 261.15 | +0.25 | 10 | CT |
| 4:32:59 PM | 261.65 | +0.44 | 10 | CT |
| 4:32:44 PM | 262.05 | +0.60 | 2 | CT |
| 4:32:42 PM | 262.15 | +0.63 | 103 | CT |
| 4:32:42 PM | 262.05 | +0.60 | 227 | CT |
| 4:32:42 PM | 262.05 | +0.60 | 380 | CT |
| 4:32:42 PM | 262.20 | +0.65 | 3 | CT |
| 4:32:42 PM | 262.20 | +0.65 | 103 | CT |
| 4:32:41 PM | 262.30 | +0.69 | 17 | CT |
| 4:32:41 PM | 262.30 | +0.69 | 3 | CT |
.