263.60
+0.27%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 1,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 263.60 | +0.27 | 54 | CT |
| 5:18:18 PM | 264.00 | +0.42 | 11 | CT |
| 5:14:00 PM | 264.15 | +0.48 | 1 | CT |
| 5:06:34 PM | 264.20 | +0.49 | 25 | CT |
| 5:06:14 PM | 264.20 | +0.49 | 29 | CT |
| 5:06:04 PM | 264.20 | +0.49 | 28 | CT |
| 5:05:54 PM | 264.20 | +0.49 | 28 | CT |
| 5:04:24 PM | 264.15 | +0.48 | 26 | CT |
| 5:04:14 PM | 264.15 | +0.48 | 29 | CT |
| 5:04:04 PM | 264.15 | +0.48 | 25 | CT |
| 5:03:54 PM | 264.15 | +0.48 | 30 | CT |
| 5:03:44 PM | 264.15 | +0.48 | 28 | CT |
| 5:03:24 PM | 264.15 | +0.48 | 30 | CT |
| 5:02:24 PM | 264.10 | +0.46 | 27 | CT |
| 5:02:12 PM | 264.05 | +0.44 | 4 | CT |
| 5:02:04 PM | 264.00 | +0.42 | 31 | CT |
| 5:01:54 PM | 264.00 | +0.42 | 28 | CT |
| 5:01:24 PM | 264.00 | +0.42 | 29 | CT |
| 4:30:25 PM | 264.10 | +0.46 | 2 | CT |
| 4:28:06 PM | 264.10 | +0.46 | 11 | CT |
.