247.95
+0.85%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 79
Total Quantity: 2,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 247.95 | +0.85 | 4 | CT |
| 5:35:14 PM | 247.95 | +0.85 | 4 | CT |
| 5:18:30 PM | 248.10 | +0.92 | 5 | CT |
| 5:06:45 PM | 248.00 | +0.87 | 9 | CT |
| 5:05:37 PM | 247.85 | +0.81 | 26 | CT |
| 5:02:59 PM | 248.05 | +0.89 | 72 | CT |
| 5:02:59 PM | 248.05 | +0.89 | 12 | CT |
| 5:02:22 PM | 247.90 | +0.83 | 68 | CT |
| 5:02:22 PM | 247.90 | +0.83 | 54 | CT |
| 4:51:46 PM | 247.90 | +0.83 | 2 | CT |
| 4:37:38 PM | 248.00 | +0.87 | 12 | CT |
| 4:35:08 PM | 248.00 | +0.87 | 3 | CT |
| 4:35:06 PM | 248.00 | +0.87 | 7 | CT |
| 4:16:56 PM | 248.00 | +0.87 | 1 | CT |
| 4:16:56 PM | 248.00 | +0.87 | 3 | CT |
| 4:15:44 PM | 248.15 | +0.94 | 39 | CT |
| 4:15:44 PM | 248.10 | +0.92 | 41 | CT |
| 4:02:18 PM | 248.10 | +0.92 | 1 | CT |
| 3:45:51 PM | 248.15 | +0.94 | 10 | CT |
| 3:45:25 PM | 248.30 | +1.00 | 16 | CT |
.