245.90
-0.73%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 106
Total Quantity: 6,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 245.90 | -0.73 | 31 | CT |
| 5:35:08 PM | 245.90 | -0.73 | 7 | CT |
| 5:35:08 PM | 245.90 | -0.73 | 21 | CT |
| 5:35:08 PM | 245.90 | -0.73 | 2 | CT |
| 5:26:09 PM | 246.30 | -0.57 | 10 | CT |
| 5:25:13 PM | 246.50 | -0.48 | 4 | CT |
| 5:21:43 PM | 246.50 | -0.48 | 25 | CT |
| 5:01:43 PM | 246.50 | -0.48 | 10 | CT |
| 5:00:15 PM | 246.40 | -0.52 | 6 | CT |
| 5:00:15 PM | 246.40 | -0.52 | 4 | CT |
| 4:58:48 PM | 246.35 | -0.54 | 14 | CT |
| 4:57:16 PM | 246.10 | -0.65 | 14 | CT |
| 4:53:59 PM | 246.15 | -0.63 | 1 | CT |
| 4:33:17 PM | 245.40 | -0.93 | 434 | CT |
| 4:33:17 PM | 245.40 | -0.93 | 106 | CT |
| 4:33:17 PM | 245.60 | -0.85 | 32 | CT |
| 4:20:12 PM | 246.30 | -0.57 | 21 | CT |
| 4:20:12 PM | 246.30 | -0.57 | 7 | CT |
| 4:19:37 PM | 246.35 | -0.54 | 24 | CT |
| 4:19:35 PM | 246.35 | -0.54 | 21 | CT |
.