153.24
+0.90%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:15 PM
Intraday
Number Trades: 24
Total Quantity: 794
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 153.24 | +0.90 | 9 | CT |
5:01:33 PM | 153.38 | +0.99 | 6 | CT |
4:42:54 PM | 153.52 | +1.08 | 4 | CT |
4:25:19 PM | 153.68 | +1.19 | 37 | CT |
4:08:03 PM | 153.56 | +1.11 | 3 | CT |
3:56:29 PM | 153.48 | +1.05 | 10 | CT |
3:28:36 PM | 153.00 | +0.74 | 30 | CT |
3:27:22 PM | 153.10 | +0.80 | 19 | CT |
2:42:43 PM | 153.36 | +0.97 | 32 | CT |
2:30:11 PM | 153.42 | +1.01 | 30 | CT |
2:20:25 PM | 153.20 | +0.87 | 250 | CT |
1:58:15 PM | 153.32 | +0.95 | 33 | CT |
1:47:06 PM | 153.24 | +0.90 | 10 | CT |
1:26:19 PM | 153.32 | +0.95 | 8 | CT |
1:11:21 PM | 153.42 | +1.01 | 50 | CT |
1:05:46 PM | 153.32 | +0.95 | 10 | CT |
12:33:45 PM | 153.18 | +0.86 | 12 | CT |
12:22:35 PM | 153.18 | +0.86 | 5 | CT |
12:18:37 PM | 153.24 | +0.90 | 35 | CT |
11:55:12 AM | 153.22 | +0.88 | 11 | CT |