Ishares Ftse Mib Ucits Etf Eur Acc: Today’s Contracts

Number Trades: 59 Total Quantity: 2,891

Time	Last Trade Price	Var %	Last Volume	Type
5:18:00 PM	210.90	-0.38	11	CT
4:51:10 PM	211.55	-0.07	20	CT
4:48:06 PM	211.80	+0.05	100	CT
4:45:08 PM	211.75	+0.02	100	CT
4:33:52 PM	211.50	-0.09	30	CT
4:32:27 PM	211.50	-0.09	20	CT
4:24:10 PM	211.55	-0.07	4	CT
4:13:02 PM	212.25	+0.26	29	CT
4:07:42 PM	212.30	+0.28	174	CT
4:01:53 PM	212.35	+0.31	50	CT
3:50:30 PM	212.70	+0.47	10	CT
3:12:16 PM	212.70	+0.47	4	CT
2:59:20 PM	212.30	+0.28	1	CT
2:59:11 PM	212.50	+0.38	1	CT
2:39:13 PM	212.40	+0.33	94	CT
1:44:13 PM	212.70	+0.47	10	CT
1:29:57 PM	212.60	+0.43	1	CT
1:29:08 PM	212.50	+0.38	195	CT
1:24:12 PM	212.50	+0.38	5	CT
1:16:21 PM	212.50	+0.38	15	CT

Legenda

Ishares Ftse Mib Ucits Etf Eur Acc