226.60
-0.18%
Status:
Inaccessible
Last Trade:
26/02/24 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 125
Total Quantity: 48,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 226.60 | -0.18 | 426 | CT |
| 5:35:04 PM | 226.60 | -0.18 | 428 | CT |
| 5:35:04 PM | 226.60 | -0.18 | 2 | CT |
| 5:10:34 PM | 226.55 | -0.20 | 10 | CT |
| 5:05:51 PM | 226.40 | -0.26 | 85 | CT |
| 5:04:36 PM | 226.55 | -0.20 | 13 | CT |
| 5:01:44 PM | 226.60 | -0.18 | 44 | CT |
| 4:54:46 PM | 226.50 | -0.22 | 24 | CT |
| 4:35:53 PM | 226.80 | -0.09 | 20 | CT |
| 3:53:16 PM | 226.60 | -0.18 | 14 | CT |
| 3:53:16 PM | 226.60 | -0.18 | 26 | CT |
| 3:45:28 PM | 226.80 | -0.09 | 1 | CT |
| 3:45:15 PM | 226.75 | -0.11 | 31 | CT |
| 3:38:05 PM | 226.40 | -0.26 | 73 | CT |
| 3:33:57 PM | 226.05 | -0.42 | 184 | CT |
| 3:31:54 PM | 225.75 | -0.55 | 338 | CT |
| 3:30:02 PM | 225.95 | -0.46 | 31 | CT |
| 3:30:02 PM | 225.95 | -0.46 | 10 | CT |
| 3:30:02 PM | 225.95 | -0.46 | 10 | CT |
| 3:09:35 PM | 225.90 | -0.48 | 722 | CT |
.