262.40
-0.49%
Status:
Continuous
Last Trade:
26/08/27 12:12:06 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 1,253
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:06 PM | 262.40 | -0.49 | 1 | CT |
| 12:01:48 PM | 262.35 | -0.51 | 8 | CT |
| 11:42:44 AM | 262.35 | -0.51 | 77 | CT |
| 11:29:43 AM | 262.65 | -0.40 | 3 | CT |
| 11:21:59 AM | 262.35 | -0.51 | 4 | BoB |
| 11:16:50 AM | 262.40 | -0.49 | 45 | CT |
| 10:56:45 AM | 262.25 | -0.55 | 42 | CT |
| 10:56:45 AM | 262.20 | -0.57 | 604 | CT |
| 10:56:44 AM | 262.10 | -0.61 | 28 | CT |
| 10:51:35 AM | 262.25 | -0.55 | 1 | CT |
| 10:46:58 AM | 262.35 | -0.51 | 18 | CT |
| 10:46:34 AM | 262.35 | -0.51 | 1 | BoB |
| 10:44:02 AM | 262.60 | -0.42 | 3 | CT |
| 10:15:15 AM | 263.60 | -0.04 | 5 | CT |
| 10:09:03 AM | 263.65 | -0.02 | 35 | CT |
| 10:07:33 AM | 263.65 | -0.02 | 35 | CT |
| 10:01:47 AM | 263.60 | -0.04 | 6 | CT |
| 10:00:15 AM | 263.40 | -0.11 | 13 | CT |
| 9:56:28 AM | 263.50 | -0.08 | 2 | CT |
| 9:55:37 AM | 263.45 | -0.09 | 5 | CT |
.