231.20
+0.57%
Status:
Inaccessible
Last Trade:
26/04/10 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 193
Total Quantity: 8,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 231.20 | +0.57 | 400 | CT |
| 5:35:09 PM | 231.20 | +0.57 | 43 | CT |
| 5:35:09 PM | 231.20 | +0.57 | 222 | CT |
| 5:35:09 PM | 231.20 | +0.57 | 778 | CT |
| 5:35:09 PM | 231.20 | +0.57 | 209 | CT |
| 5:35:09 PM | 231.20 | +0.57 | 10 | CT |
| 5:35:09 PM | 231.20 | +0.57 | 1 | CT |
| 5:29:00 PM | 231.60 | +0.74 | 31 | CT |
| 5:28:57 PM | 231.55 | +0.72 | 1 | CT |
| 5:23:34 PM | 231.95 | +0.89 | 50 | CT |
| 5:23:23 PM | 231.85 | +0.85 | 10 | CT |
| 5:21:07 PM | 231.80 | +0.83 | 20 | CT |
| 5:19:55 PM | 231.85 | +0.85 | 10 | CT |
| 5:16:31 PM | 231.75 | +0.80 | 30 | CT |
| 5:14:33 PM | 231.80 | +0.83 | 10 | CT |
| 5:08:52 PM | 231.65 | +0.76 | 50 | CT |
| 5:07:56 PM | 231.50 | +0.70 | 15 | CT |
| 5:03:02 PM | 231.50 | +0.70 | 9 | CT |
| 5:02:40 PM | 231.50 | +0.70 | 5 | CT |
| 5:01:46 PM | 231.40 | +0.65 | 5 | CT |
.