238.35
+1.88%
Status:
Inaccessible
Last Trade:
26/05/25 5:27:59 PM
Venue:
Amsterdam
Intraday
Number Trades: 303
Total Quantity: 16,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:59 PM | 238.35 | +1.88 | 38 | CT |
| 5:26:30 PM | 238.40 | +1.90 | 728 | CT |
| 5:26:30 PM | 238.40 | +1.90 | 42 | CT |
| 5:26:02 PM | 238.40 | +1.90 | 2 | BoB |
| 5:23:21 PM | 238.50 | +1.94 | 3 | CT |
| 5:22:43 PM | 238.60 | +1.99 | 1 | BoB |
| 5:16:39 PM | 238.50 | +1.94 | 7 | BoB |
| 5:16:28 PM | 238.50 | +1.94 | 100 | CT |
| 5:15:45 PM | 238.45 | +1.92 | 13 | CT |
| 5:15:01 PM | 238.45 | +1.92 | 8 | CT |
| 5:11:53 PM | 238.55 | +1.97 | 42 | CT |
| 5:10:57 PM | 238.45 | +1.92 | 400 | CT |
| 5:10:54 PM | 238.20 | +1.82 | 1,345 | CT |
| 5:10:54 PM | 238.20 | +1.82 | 604 | CT |
| 5:10:54 PM | 238.20 | +1.82 | 604 | CT |
| 5:10:54 PM | 238.15 | +1.80 | 1,169 | CT |
| 5:10:54 PM | 238.15 | +1.80 | 40 | CT |
| 5:10:51 PM | 238.15 | +1.80 | 2 | CT |
| 5:05:41 PM | 238.00 | +1.73 | 2 | CT |
| 5:03:40 PM | 238.05 | +1.75 | 8 | CT |
.