255.05
-0.16%
Status:
Inaccessible
Last Trade:
26/08/14 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 2,021
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 255.05 | -0.16 | 1 | CT |
| 5:35:25 PM | 255.05 | -0.16 | 1 | CT |
| 5:23:23 PM | 255.00 | -0.18 | 22 | CT |
| 5:21:26 PM | 255.15 | -0.12 | 15 | BoB |
| 5:20:33 PM | 255.15 | -0.12 | 23 | CT |
| 5:05:58 PM | 255.40 | -0.02 | 538 | CT |
| 4:59:41 PM | 255.45 | +0.00 | 300 | CT |
| 4:36:38 PM | 255.15 | -0.12 | 1 | CT |
| 4:23:44 PM | 255.30 | -0.06 | 5 | CT |
| 4:11:00 PM | 255.35 | -0.04 | 20 | CT |
| 4:04:44 PM | 255.50 | +0.02 | 2 | CT |
| 4:01:31 PM | 255.50 | +0.02 | 200 | CT |
| 3:45:48 PM | 255.65 | +0.08 | 16 | CT |
| 3:45:48 PM | 255.65 | +0.08 | 4 | CT |
| 3:35:06 PM | 255.45 | +0.00 | 1 | CT |
| 3:35:06 PM | 255.45 | +0.00 | 1 | CT |
| 3:23:16 PM | 255.65 | +0.08 | 20 | CT |
| 3:04:56 PM | 255.95 | +0.20 | 26 | CT |
| 2:34:40 PM | 255.90 | +0.18 | 2 | CT |
| 2:13:30 PM | 255.80 | +0.14 | 25 | CT |
.