225.80
-1.80%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 2,995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 225.80 | -1.80 | 15 | CT |
| 5:35:25 PM | 225.80 | -1.80 | 1 | CT |
| 5:35:25 PM | 225.80 | -1.80 | 1 | CT |
| 5:35:25 PM | 225.80 | -1.80 | 2 | CT |
| 5:35:25 PM | 225.80 | -1.80 | 1 | CT |
| 5:29:40 PM | 225.70 | -1.85 | 350 | CT |
| 5:25:39 PM | 225.60 | -1.89 | 5 | BoB |
| 5:19:59 PM | 225.65 | -1.87 | 270 | BoB |
| 5:12:45 PM | 225.80 | -1.80 | 50 | CT |
| 5:07:47 PM | 225.90 | -1.76 | 9 | CT |
| 4:56:46 PM | 226.00 | -1.72 | 44 | BoB |
| 4:20:18 PM | 226.15 | -1.65 | 6 | CT |
| 4:20:07 PM | 226.15 | -1.65 | 4 | CT |
| 4:19:02 PM | 226.15 | -1.65 | 484 | CT |
| 4:04:54 PM | 225.50 | -1.94 | 98 | CT |
| 4:02:32 PM | 225.70 | -1.85 | 50 | CT |
| 4:02:25 PM | 225.65 | -1.87 | 6 | CT |
| 3:59:56 PM | 225.35 | -2.00 | 2 | CT |
| 3:58:53 PM | 225.55 | -1.91 | 10 | CT |
| 3:57:51 PM | 225.80 | -1.80 | 6 | CT |
.