211.95
+0.69%
Status:
Inaccessible
Last Trade:
26/03/30 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 116
Total Quantity: 10,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 211.95 | +0.69 | 24 | CT |
| 5:35:02 PM | 211.95 | +0.69 | 24 | CT |
| 5:35:02 PM | 211.95 | +0.69 | 1 | CT |
| 5:29:00 PM | 211.50 | +0.48 | 43 | CT |
| 5:28:57 PM | 211.50 | +0.48 | 21 | CT |
| 5:15:45 PM | 211.15 | +0.31 | 4 | CT |
| 5:08:16 PM | 211.35 | +0.40 | 20 | CT |
| 5:05:09 PM | 212.00 | +0.71 | 7 | CT |
| 4:53:26 PM | 211.15 | +0.31 | 5 | CT |
| 4:41:19 PM | 210.80 | +0.14 | 34 | CT |
| 4:36:52 PM | 210.85 | +0.17 | 30 | CT |
| 4:34:37 PM | 210.90 | +0.19 | 328 | CT |
| 4:34:37 PM | 210.90 | +0.19 | 122 | CT |
| 4:22:48 PM | 211.05 | +0.26 | 14 | CT |
| 4:08:02 PM | 210.75 | +0.12 | 70 | CT |
| 4:04:55 PM | 211.00 | +0.24 | 4 | CT |
| 3:56:28 PM | 210.50 | +0.00 | 33 | CT |
| 3:49:18 PM | 210.90 | +0.19 | 7 | CT |
| 3:41:51 PM | 210.90 | +0.19 | 3 | CT |
| 3:39:58 PM | 211.10 | +0.29 | 7 | CT |
.