246.90
+0.49%
Status:
Inaccessible
Last Trade:
26/09/29 5:07:57 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 1,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:57 PM | 246.90 | +0.49 | 1 | CT |
| 4:23:34 PM | 247.45 | +0.71 | 105 | CT |
| 4:15:11 PM | 247.30 | +0.65 | 277 | CT |
| 4:15:11 PM | 247.30 | +0.65 | 107 | CT |
| 4:03:07 PM | 247.15 | +0.59 | 13 | CT |
| 2:58:23 PM | 247.25 | +0.63 | 1 | CT |
| 2:48:37 PM | 247.55 | +0.75 | 1 | CT |
| 2:24:54 PM | 247.55 | +0.75 | 25 | CT |
| 2:22:34 PM | 247.65 | +0.79 | 10 | CT |
| 1:48:40 PM | 247.95 | +0.92 | 50 | BoB |
| 1:22:47 PM | 247.85 | +0.88 | 49 | CT |
| 1:12:18 PM | 248.00 | +0.94 | 18 | CT |
| 12:55:04 PM | 247.80 | +0.85 | 42 | CT |
| 12:55:04 PM | 247.95 | +0.92 | 20 | BoB |
| 12:07:06 PM | 247.80 | +0.85 | 40 | CT |
| 12:02:57 PM | 247.50 | +0.73 | 9 | CT |
| 11:45:47 AM | 247.65 | +0.79 | 60 | CT |
| 11:40:55 AM | 247.50 | +0.73 | 3 | BoB |
| 11:37:11 AM | 247.35 | +0.67 | 20 | BoB |
| 11:13:00 AM | 247.70 | +0.81 | 12 | CT |
.