246.05
+1.63%
Status:
Inaccessible
Last Trade:
26/06/30 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 249
Total Quantity: 52,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 246.05 | +1.63 | 5 | CT |
| 5:35:18 PM | 246.05 | +1.63 | 10 | CT |
| 5:26:25 PM | 246.05 | +1.63 | 1,591 | CT |
| 5:26:25 PM | 246.05 | +1.63 | 108 | CT |
| 5:21:39 PM | 245.80 | +1.53 | 301 | CT |
| 5:14:57 PM | 245.90 | +1.57 | 10 | BoB |
| 5:11:43 PM | 245.95 | +1.59 | 100 | CT |
| 5:09:36 PM | 245.95 | +1.59 | 200 | CT |
| 5:08:14 PM | 245.75 | +1.51 | 26 | CT |
| 5:08:14 PM | 245.75 | +1.51 | 275 | CT |
| 5:06:05 PM | 245.60 | +1.45 | 301 | CT |
| 5:04:51 PM | 245.45 | +1.38 | 180 | CT |
| 5:01:17 PM | 245.40 | +1.36 | 301 | CT |
| 5:00:42 PM | 245.25 | +1.30 | 301 | CT |
| 4:57:51 PM | 245.20 | +1.28 | 301 | CT |
| 4:57:03 PM | 245.25 | +1.30 | 301 | CT |
| 4:55:45 PM | 245.30 | +1.32 | 46 | CT |
| 4:55:45 PM | 245.30 | +1.32 | 108 | CT |
| 4:55:32 PM | 245.25 | +1.30 | 301 | CT |
| 4:54:41 PM | 245.25 | +1.30 | 301 | CT |
.