249.60
-0.12%
Status:
Inaccessible
Last Trade:
26/11/13 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 76
Total Quantity: 7,135
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 249.60 | -0.12 | 66 | CT |
| 5:35:25 PM | 249.60 | -0.12 | 55 | CT |
| 5:35:25 PM | 249.60 | -0.12 | 20 | CT |
| 5:35:25 PM | 249.60 | -0.12 | 8 | CT |
| 5:10:52 PM | 249.65 | -0.10 | 98 | CT |
| 5:10:29 PM | 249.50 | -0.16 | 107 | CT |
| 4:52:10 PM | 249.60 | -0.12 | 8 | CT |
| 4:46:25 PM | 249.55 | -0.14 | 1 | CT |
| 4:25:47 PM | 249.35 | -0.22 | 1 | CT |
| 4:25:08 PM | 249.35 | -0.22 | 103 | CT |
| 4:03:06 PM | 249.50 | -0.16 | 5 | CT |
| 4:00:15 PM | 249.55 | -0.14 | 25 | CT |
| 3:58:18 PM | 249.60 | -0.12 | 30 | CT |
| 3:58:18 PM | 249.60 | -0.12 | 38 | CT |
| 3:32:52 PM | 249.55 | -0.14 | 95 | CT |
| 3:31:44 PM | 249.50 | -0.16 | 283 | CT |
| 2:46:54 PM | 249.65 | -0.10 | 463 | CT |
| 2:46:54 PM | 249.65 | -0.10 | 513 | CT |
| 2:46:52 PM | 249.60 | -0.12 | 10 | CT |
| 2:46:52 PM | 249.50 | -0.16 | 164 | CT |
.