183.96
-0.02%
Status:
Continuous
Last Trade:
24/05/09 12:25:34 PM
Intraday
Number Trades: 20
Total Quantity: 809
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:25:34 PM | 183.96 | -0.02 | 16 | CT |
12:25:34 PM | 183.96 | -0.02 | 272 | CT |
12:21:10 PM | 183.88 | -0.06 | 380 | CT |
12:08:04 PM | 183.64 | -0.20 | 139 | CT |
11:33:30 AM | 183.62 | -0.21 | 14 | CT |
10:58:22 AM | 183.76 | -0.13 | 19 | CT |
10:58:22 AM | 183.76 | -0.13 | 5 | CT |
10:57:05 AM | 183.76 | -0.13 | 28 | CT |
10:50:03 AM | 183.76 | -0.13 | 17 | CT |
10:12:00 AM | 183.92 | -0.04 | 2 | CT |
9:56:24 AM | 183.68 | -0.17 | 47 | CT |
9:56:24 AM | 183.70 | -0.16 | 273 | CT |
9:42:39 AM | 183.84 | -0.09 | 98 | CT |
9:20:04 AM | 184.10 | +0.05 | 10 | CT |
9:15:34 AM | 184.00 | +0.00 | 1 | CT |
9:09:03 AM | 184.26 | +0.14 | 31 | CT |
9:09:03 AM | 184.26 | +0.14 | 31 | CT |
9:09:03 AM | 184.26 | +0.14 | 31 | CT |
9:09:03 AM | 184.26 | +0.14 | 31 | CT |
9:09:03 AM | 184.26 | +0.14 | 31 | CT |