221.85
-2.01%
Status:
Continuous
Last Trade:
26/05/04 5:21:27 PM
Venue:
Milan
Intraday
Number Trades: 114
Total Quantity: 15,943
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:11 PM | 223.15 | -1.44 | 45 | CT |
| 4:54:43 PM | 223.85 | -1.13 | 44 | CT |
| 4:54:21 PM | 223.80 | -1.15 | 500 | CT |
| 4:30:50 PM | 223.85 | -1.13 | 14 | BoB |
| 4:29:11 PM | 224.00 | -1.06 | 40 | CT |
| 4:13:31 PM | 224.00 | -1.06 | 9 | CT |
| 4:10:19 PM | 223.45 | -1.30 | 5 | BoB |
| 4:08:18 PM | 223.50 | -1.28 | 10 | CT |
| 4:08:18 PM | 223.55 | -1.26 | 324 | CT |
| 4:08:18 PM | 223.55 | -1.26 | 324 | CT |
| 4:08:18 PM | 223.55 | -1.26 | 324 | CT |
| 4:07:40 PM | 223.70 | -1.19 | 2 | CT |
| 4:04:56 PM | 223.80 | -1.15 | 1 | CT |
| 3:54:30 PM | 224.00 | -1.06 | 111 | CT |
| 3:54:30 PM | 224.00 | -1.06 | 111 | CT |
| 3:54:30 PM | 224.00 | -1.06 | 300 | CT |
| 3:53:51 PM | 224.00 | -1.06 | 37 | CT |
| 3:53:48 PM | 224.00 | -1.06 | 50 | CT |
| 3:53:44 PM | 224.00 | -1.06 | 90 | CT |
| 3:53:43 PM | 224.00 | -1.06 | 98 | CT |
.