218.45
+0.05%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:24 PM
Intraday
Number Trades: 75
Total Quantity: 8,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 218.45 | +0.05 | 7 | CT |
| 5:28:55 PM | 218.50 | +0.07 | 4 | CT |
| 5:25:43 PM | 218.65 | +0.14 | 187 | CT |
| 5:25:43 PM | 218.65 | +0.14 | 917 | CT |
| 5:25:43 PM | 218.65 | +0.14 | 563 | CT |
| 5:25:43 PM | 218.65 | +0.14 | 1,988 | CT |
| 5:17:10 PM | 218.70 | +0.16 | 22 | CT |
| 5:08:38 PM | 218.70 | +0.16 | 26 | CT |
| 4:49:48 PM | 218.90 | +0.25 | 50 | CT |
| 4:43:22 PM | 219.15 | +0.37 | 19 | BoB |
| 4:36:15 PM | 219.15 | +0.37 | 1 | CT |
| 4:34:16 PM | 219.15 | +0.37 | 18 | CT |
| 4:30:58 PM | 219.15 | +0.37 | 343 | CT |
| 4:30:53 PM | 219.15 | +0.37 | 46 | CT |
| 4:30:53 PM | 219.15 | +0.37 | 229 | CT |
| 4:05:58 PM | 219.35 | +0.46 | 7 | CT |
| 4:01:12 PM | 219.40 | +0.48 | 2 | CT |
| 3:58:18 PM | 219.25 | +0.41 | 10 | BoB |
| 3:56:09 PM | 219.15 | +0.37 | 30 | BoB |
| 3:40:36 PM | 219.10 | +0.34 | 5 | CT |
.