Ubs Cmci Composite Sf Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 34 Total Quantity: 2,700

Time	Last Trade Price	Var %	Last Volume	Type
5:28:55 PM	114.99	+0.38	1	CT
5:22:05 PM	115.50	+0.83	15	CT
4:43:16 PM	116.27	+1.50	73	CT
4:21:04 PM	115.98	+1.25	99	CT
4:18:58 PM	116.57	+1.76	6	CT
4:05:32 PM	116.59	+1.78	1	CT
3:53:02 PM	116.48	+1.68	25	CT
3:34:47 PM	116.59	+1.78	200	CT
3:29:52 PM	116.59	+1.78	6	CT
3:28:58 PM	116.58	+1.77	4	CT
3:20:05 PM	116.59	+1.78	96	CT
3:18:56 PM	117.39	+2.48	3	CT
3:07:08 PM	116.55	+1.75	64	CT
2:01:48 PM	116.38	+1.60	2	CT
1:42:01 PM	116.50	+1.70	25	CT
1:36:17 PM	116.70	+1.88	4	CT
12:59:44 PM	117.08	+2.21	179	CT
12:48:50 PM	117.14	+2.26	2	CT
12:31:13 PM	116.51	+1.71	6	CT
12:02:04 PM	116.56	+1.75	50	CT

Legenda

Ubs Cmci Composite Sf Ucits Etf Usd Acc