Ubs Cmci Composite Sf Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 22 Total Quantity: 1,433

Time	Last Trade Price	Var %	Last Volume	Type
2:32:42 PM	123.74	+0.40	89	CT
2:32:42 PM	123.80	+0.45	23	CT
1:18:23 PM	124.09	+0.68	31	CT
12:25:09 PM	123.66	+0.33	6	CT
11:48:05 AM	123.69	+0.36	78	CT
11:44:13 AM	123.93	+0.55	15	CT
11:44:13 AM	123.92	+0.54	140	CT
11:44:13 AM	123.91	+0.54	89	CT
11:29:21 AM	123.22	-0.02	35	CT
11:05:05 AM	123.60	+0.28	174	CT
11:05:05 AM	123.57	+0.26	404	CT
10:48:36 AM	123.50	+0.20	71	CT
10:40:03 AM	123.18	-0.06	101	CT
10:33:03 AM	123.05	-0.16	27	CT
10:33:03 AM	123.06	-0.15	24	CT
10:32:42 AM	123.44	+0.15	28	CT
10:28:28 AM	123.09	-0.13	62	CT
10:28:28 AM	123.19	-0.05	4	CT
10:26:23 AM	123.30	+0.04	13	CT
10:26:09 AM	123.40	+0.12	11	CT

Legenda

Ubs Cmci Composite Sf Ucits Etf Usd Acc