137.69
+0.92%
Status:
Inaccessible
Last Trade:
26/10/09 5:20:48 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 1,310
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:48 PM | 137.69 | +0.92 | 8 | CT |
| 5:09:45 PM | 137.47 | +0.75 | 182 | CT |
| 4:55:15 PM | 136.79 | +0.26 | 1 | CT |
| 4:33:11 PM | 136.84 | +0.29 | 2 | CT |
| 4:13:50 PM | 137.25 | +0.59 | 11 | CT |
| 4:02:46 PM | 137.35 | +0.67 | 1 | CT |
| 3:36:33 PM | 136.99 | +0.40 | 3 | CT |
| 3:34:31 PM | 137.11 | +0.49 | 4 | CT |
| 3:34:15 PM | 136.70 | +0.19 | 1 | CT |
| 3:34:15 PM | 136.71 | +0.20 | 89 | CT |
| 3:34:01 PM | 137.06 | +0.45 | 102 | CT |
| 3:13:13 PM | 136.97 | +0.39 | 88 | CT |
| 3:04:26 PM | 136.93 | +0.36 | 45 | CT |
| 2:04:08 PM | 136.92 | +0.35 | 20 | CT |
| 12:46:54 PM | 136.89 | +0.33 | 50 | CT |
| 12:46:54 PM | 136.88 | +0.32 | 81 | CT |
| 12:23:17 PM | 136.73 | +0.21 | 37 | CT |
| 12:14:26 PM | 136.79 | +0.26 | 36 | CT |
| 11:46:42 AM | 136.73 | +0.21 | 120 | CT |
| 11:26:32 AM | 136.70 | +0.19 | 5 | CT |
.