Ubs Cmci Composite Sf Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 24 Total Quantity: 1,083

Time	Last Trade Price	Var %	Last Volume	Type
5:04:14 PM	116.00	+0.61	85	CT
5:01:56 PM	115.99	+0.60	71	CT
4:21:53 PM	115.93	+0.55	43	CT
3:50:49 PM	116.05	+0.65	20	CT
3:07:11 PM	115.93	+0.55	5	CT
2:49:25 PM	115.84	+0.47	19	CT
2:49:25 PM	115.84	+0.47	21	CT
2:28:53 PM	115.56	+0.23	1	CT
2:17:15 PM	115.56	+0.23	57	CT
2:17:15 PM	115.57	+0.23	95	CT
12:40:07 PM	116.63	+1.15	148	CT
12:40:07 PM	115.81	+0.44	95	CT
11:30:07 AM	115.54	+0.21	42	CT
11:30:07 AM	115.55	+0.22	58	CT
11:28:31 AM	115.62	+0.28	52	CT
11:18:03 AM	115.47	+0.15	82	CT
10:58:17 AM	115.64	+0.29	30	CT
10:51:40 AM	116.24	+0.82	45	CT
10:39:23 AM	115.30	+0.00	1	CT
10:13:01 AM	116.42	+0.97	15	CT

Legenda

Ubs Cmci Composite Sf Ucits Etf Usd Acc