78.90
+0.27%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 35
Total Quantity: 2,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 78.90 | +0.27 | 185 | CT |
| 5:35:25 PM | 78.90 | +0.27 | 113 | CT |
| 5:35:25 PM | 78.90 | +0.27 | 9 | CT |
| 5:07:20 PM | 78.90 | +0.27 | 3 | CT |
| 4:30:28 PM | 78.91 | +0.28 | 152 | CT |
| 4:30:27 PM | 78.94 | +0.32 | 354 | CT |
| 4:08:32 PM | 78.93 | +0.31 | 80 | CT |
| 4:08:23 PM | 78.93 | +0.31 | 10 | CT |
| 4:08:23 PM | 78.93 | +0.31 | 10 | CT |
| 3:11:06 PM | 78.95 | +0.33 | 9 | BoB |
| 2:51:48 PM | 78.97 | +0.36 | 1 | BoB |
| 2:11:30 PM | 79.00 | +0.39 | 7 | CT |
| 2:04:33 PM | 79.07 | +0.48 | 40 | CT |
| 2:01:48 PM | 79.08 | +0.50 | 12 | CT |
| 1:21:57 PM | 79.10 | +0.52 | 162 | CT |
| 1:21:53 PM | 79.10 | +0.52 | 123 | CT |
| 1:18:11 PM | 79.09 | +0.51 | 69 | BoB |
| 1:09:42 PM | 79.06 | +0.47 | 243 | CT |
| 11:59:05 AM | 79.12 | +0.55 | 4 | BoB |
| 11:57:43 AM | 79.15 | +0.58 | 250 | CT |
.