76.83
-0.26%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 53
Total Quantity: 1,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 76.83 | -0.26 | 13 | CT |
| 5:35:23 PM | 76.83 | -0.26 | 53 | CT |
| 5:35:23 PM | 76.83 | -0.26 | 162 | CT |
| 5:35:23 PM | 76.83 | -0.26 | 97 | CT |
| 5:15:34 PM | 76.55 | -0.62 | 25 | CT |
| 4:53:18 PM | 76.60 | -0.56 | 3 | CT |
| 4:30:06 PM | 76.64 | -0.51 | 25 | CT |
| 4:25:29 PM | 76.64 | -0.51 | 1 | CT |
| 4:13:25 PM | 76.61 | -0.55 | 3 | CT |
| 4:08:23 PM | 76.57 | -0.60 | 5 | CT |
| 4:08:20 PM | 76.57 | -0.60 | 20 | CT |
| 4:05:33 PM | 76.55 | -0.62 | 20 | CT |
| 4:05:29 PM | 76.55 | -0.62 | 20 | CT |
| 4:05:29 PM | 76.55 | -0.62 | 20 | CT |
| 4:05:25 PM | 76.55 | -0.62 | 20 | CT |
| 4:01:05 PM | 76.55 | -0.62 | 20 | CT |
| 3:43:55 PM | 76.40 | -0.82 | 1 | CT |
| 3:43:55 PM | 76.39 | -0.83 | 1 | CT |
| 3:30:02 PM | 76.31 | -0.93 | 110 | CT |
| 3:30:01 PM | 76.29 | -0.96 | 60 | CT |
.