71.39
-0.53%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:03 PM
Venue:
Amsterdam
Intraday
Number Trades: 24
Total Quantity: 3,087
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 71.39 | -0.53 | 631 | CT |
| 5:35:03 PM | 71.39 | -0.53 | 386 | CT |
| 5:35:03 PM | 71.39 | -0.53 | 244 | CT |
| 3:41:47 PM | 71.40 | -0.52 | 10 | CT |
| 3:24:27 PM | 71.55 | -0.31 | 3 | CT |
| 3:19:25 PM | 71.59 | -0.25 | 366 | CT |
| 2:22:56 PM | 71.60 | -0.24 | 117 | CT |
| 2:22:56 PM | 71.60 | -0.24 | 100 | CT |
| 12:19:28 PM | 71.70 | -0.10 | 100 | CT |
| 12:19:28 PM | 71.70 | -0.10 | 100 | CT |
| 12:19:28 PM | 71.70 | -0.10 | 100 | CT |
| 12:19:28 PM | 71.70 | -0.10 | 100 | CT |
| 12:05:13 PM | 71.57 | -0.28 | 75 | BoB |
| 11:25:53 AM | 71.60 | -0.24 | 25 | BoB |
| 10:40:27 AM | 71.52 | -0.35 | 2 | CT |
| 10:37:01 AM | 71.53 | -0.33 | 4 | CT |
| 10:12:16 AM | 71.50 | -0.38 | 120 | CT |
| 10:12:15 AM | 71.50 | -0.38 | 200 | CT |
| 10:12:15 AM | 71.50 | -0.38 | 100 | CT |
| 9:46:23 AM | 71.54 | -0.32 | 300 | CT |
.