76.40
+1.23%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 3,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 76.40 | +1.23 | 95 | CT |
| 5:35:28 PM | 76.40 | +1.23 | 1,537 | CT |
| 5:35:28 PM | 76.40 | +1.23 | 1,360 | CT |
| 5:35:28 PM | 76.40 | +1.23 | 8 | CT |
| 5:35:28 PM | 76.40 | +1.23 | 72 | CT |
| 5:35:28 PM | 76.40 | +1.23 | 3 | CT |
| 1:55:34 PM | 76.49 | +1.35 | 130 | CT |
| 12:56:22 PM | 76.31 | +1.11 | 147 | CT |
| 12:56:22 PM | 76.31 | +1.11 | 130 | CT |
| 12:27:43 PM | 76.30 | +1.10 | 100 | CT |
| 11:34:11 AM | 76.39 | +1.22 | 4 | CT |
| 9:41:47 AM | 76.31 | +1.11 | 35 | CT |
.