71.95
-0.04%
Status:
Inaccessible
Last Trade:
25/02/14 5:35:24 PM
Intraday
Number Trades: 22
Total Quantity: 8,362
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 71.95 | -0.04 | 112 | CT |
5:35:24 PM | 71.95 | -0.04 | 1,401 | CT |
5:35:24 PM | 71.95 | -0.04 | 696 | CT |
5:35:24 PM | 71.95 | -0.04 | 2,836 | CT |
5:35:24 PM | 71.95 | -0.04 | 67 | CT |
5:35:24 PM | 71.95 | -0.04 | 1,980 | CT |
4:13:04 PM | 71.90 | -0.11 | 4 | CT |
3:28:47 PM | 71.99 | +0.01 | 639 | CT |
3:24:43 PM | 71.99 | +0.01 | 14 | CT |
3:14:20 PM | 71.98 | +0.00 | 28 | CT |
2:52:22 PM | 72.05 | +0.10 | 14 | CT |
1:50:12 PM | 72.00 | +0.03 | 10 | CT |
1:06:58 PM | 72.14 | +0.22 | 274 | CT |
12:35:34 PM | 72.09 | +0.15 | 15 | CT |
12:35:06 PM | 72.08 | +0.14 | 2 | CT |
11:45:42 AM | 72.00 | +0.03 | 46 | CT |
11:45:42 AM | 72.00 | +0.03 | 3 | CT |
9:46:58 AM | 72.06 | +0.11 | 42 | CT |
9:46:33 AM | 72.05 | +0.10 | 23 | CT |
9:04:19 AM | 72.12 | +0.19 | 6 | CT |