69.36
+0.20%
Status:
Inaccessible
Last Trade:
24/03/28 5:35:02 PM
Intraday
Number Trades: 23
Total Quantity: 5,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 69.36 | +0.20 | 1 | CT |
5:10:23 PM | 69.37 | +0.22 | 3,612 | CT |
4:52:28 PM | 69.40 | +0.26 | 29 | CT |
4:21:06 PM | 69.44 | +0.32 | 87 | CT |
4:00:50 PM | 69.43 | +0.30 | 7 | CT |
3:56:05 PM | 69.43 | +0.30 | 30 | CT |
3:46:38 PM | 69.39 | +0.25 | 145 | CT |
3:45:44 PM | 69.39 | +0.25 | 34 | CT |
3:09:55 PM | 69.38 | +0.23 | 29 | CT |
2:50:24 PM | 69.33 | +0.16 | 100 | CT |
2:37:59 PM | 69.33 | +0.16 | 43 | CT |
2:08:28 PM | 69.31 | +0.13 | 1 | CT |
1:33:34 PM | 69.25 | +0.04 | 3 | CT |
1:00:43 PM | 69.29 | +0.10 | 175 | CT |
12:55:00 PM | 69.34 | +0.17 | 284 | CT |
12:48:25 PM | 69.27 | +0.07 | 1 | CT |
11:41:03 AM | 69.47 | +0.36 | 77 | CT |
11:16:30 AM | 69.44 | +0.32 | 32 | CT |
11:03:53 AM | 69.47 | +0.36 | 16 | CT |
10:39:47 AM | 69.50 | +0.41 | 3 | CT |