69.54
-0.07%
Status:
Inaccessible
Last Trade:
25/07/15 5:35:10 PM
Intraday
Number Trades: 16
Total Quantity: 1,748
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 69.54 | -0.07 | 22 | CT |
4:02:23 PM | 69.78 | +0.27 | 88 | CT |
4:02:23 PM | 69.78 | +0.27 | 100 | CT |
3:24:50 PM | 69.99 | +0.57 | 331 | CT |
3:24:50 PM | 69.99 | +0.57 | 715 | CT |
2:09:37 PM | 69.94 | +0.50 | 1 | CT |
1:38:41 PM | 69.95 | +0.52 | 15 | CT |
1:22:03 PM | 69.91 | +0.46 | 5 | CT |
1:20:00 PM | 69.95 | +0.52 | 3 | CT |
12:44:03 PM | 69.91 | +0.46 | 200 | CT |
9:52:08 AM | 69.97 | +0.55 | 12 | CT |
9:52:08 AM | 69.91 | +0.46 | 4 | CT |
9:07:43 AM | 69.68 | +0.13 | 100 | CT |
9:04:10 AM | 69.82 | +0.33 | 107 | CT |
9:04:10 AM | 69.82 | +0.33 | 37 | CT |
9:04:10 AM | 69.82 | +0.33 | 8 | CT |