69.19
-0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:15 PM
Intraday
Number Trades: 14
Total Quantity: 1,978
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 69.19 | -0.10 | 20 | CT |
| 5:35:15 PM | 69.19 | -0.10 | 114 | CT |
| 5:35:15 PM | 69.19 | -0.10 | 134 | CT |
| 4:59:56 PM | 69.33 | +0.10 | 164 | CT |
| 4:35:09 PM | 69.41 | +0.22 | 75 | CT |
| 1:36:46 PM | 69.46 | +0.29 | 5 | CT |
| 1:35:47 PM | 69.44 | +0.26 | 14 | CT |
| 1:32:15 PM | 69.46 | +0.29 | 14 | CT |
| 1:12:42 PM | 69.47 | +0.30 | 61 | CT |
| 11:57:01 AM | 69.48 | +0.32 | 867 | CT |
| 10:23:17 AM | 69.40 | +0.20 | 5 | CT |
| 9:44:48 AM | 69.40 | +0.20 | 433 | CT |
| 9:04:00 AM | 69.23 | -0.04 | 36 | CT |
| 9:04:00 AM | 69.23 | -0.04 | 36 | CT |
.