683.26
+0.19%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 1,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 683.26 | +0.19 | 5 | CT |
| 5:35:04 PM | 683.26 | +0.19 | 42 | CT |
| 5:35:04 PM | 683.26 | +0.19 | 32 | CT |
| 5:35:04 PM | 683.26 | +0.19 | 14 | CT |
| 4:41:03 PM | 683.74 | +0.26 | 2 | CT |
| 4:34:03 PM | 683.56 | +0.24 | 1 | CT |
| 4:23:43 PM | 684.26 | +0.34 | 2 | CT |
| 3:46:40 PM | 683.71 | +0.26 | 88 | CT |
| 3:43:34 PM | 683.50 | +0.23 | 25 | CT |
| 3:43:34 PM | 683.51 | +0.23 | 312 | CT |
| 3:41:28 PM | 683.49 | +0.23 | 5 | CT |
| 3:33:08 PM | 682.87 | +0.14 | 156 | CT |
| 2:15:57 PM | 682.00 | +0.01 | 346 | CT |
| 9:12:17 AM | 681.84 | -0.01 | 4 | CT |
.