588.12
+0.22%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 4,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 588.12 | +0.22 | 59 | CT |
| 5:35:24 PM | 588.12 | +0.22 | 133 | CT |
| 5:35:24 PM | 588.12 | +0.22 | 74 | CT |
| 5:05:56 PM | 587.28 | +0.08 | 308 | CT |
| 5:01:40 PM | 587.35 | +0.09 | 366 | CT |
| 5:00:33 PM | 587.82 | +0.17 | 309 | CT |
| 4:59:19 PM | 588.23 | +0.24 | 308 | CT |
| 4:52:29 PM | 587.09 | +0.04 | 235 | CT |
| 4:43:48 PM | 588.53 | +0.29 | 366 | CT |
| 4:41:10 PM | 588.24 | +0.24 | 366 | CT |
| 4:36:09 PM | 587.56 | +0.12 | 366 | CT |
| 3:54:19 PM | 583.28 | -0.61 | 18 | CT |
| 3:40:38 PM | 580.86 | -1.02 | 366 | CT |
| 3:38:57 PM | 581.01 | -0.99 | 183 | CT |
| 3:36:25 PM | 581.31 | -0.94 | 183 | CT |
| 3:32:37 PM | 581.51 | -0.91 | 183 | CT |
| 3:32:30 PM | 581.62 | -0.89 | 183 | CT |
| 9:06:32 AM | 581.68 | -0.88 | 5 | CT |
| 9:04:22 AM | 581.31 | -0.94 | 1 | CT |
.