Ishares Msci Canada Ucits Etf Usd (Acc): Today’s Contracts

Number Trades: 21 Total Quantity: 546

Time	Last Trade Price	Var %	Last Volume	Type
5:21:43 PM	251.78	+0.31	4	CT
3:59:27 PM	252.39	+0.56	45	CT
3:34:36 PM	251.54	+0.22	25	CT
3:31:38 PM	251.17	+0.07	20	CT
1:58:18 PM	251.93	+0.37	31	CT
1:57:56 PM	251.96	+0.39	31	CT
1:50:39 PM	251.82	+0.33	88	CT
1:45:36 PM	251.57	+0.23	5	CT
12:46:56 PM	251.23	+0.10	2	CT
12:14:34 PM	251.35	+0.14	30	CT
11:42:51 AM	251.38	+0.16	19	CT
11:40:43 AM	251.41	+0.17	31	CT
11:25:41 AM	251.67	+0.27	31	CT
10:48:38 AM	251.80	+0.32	29	CT
10:34:54 AM	251.92	+0.37	30	CT
10:29:50 AM	251.79	+0.32	1	CT
10:11:50 AM	251.73	+0.29	56	CT
9:41:41 AM	251.42	+0.17	1	CT
9:37:07 AM	251.35	+0.14	31	CT
9:10:40 AM	251.32	+0.13	31	CT

Legenda

Ishares Msci Canada Ucits Etf Usd (Acc)