280.86
-0.98%
Status:
Inaccessible
Last Trade:
26/11/05 5:25:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 40
Total Quantity: 1,156
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:23 PM | 280.86 | -0.98 | 20 | CT |
| 5:13:50 PM | 280.85 | -0.98 | 10 | CT |
| 4:51:35 PM | 280.00 | -1.28 | 4 | CT |
| 4:43:19 PM | 281.72 | -0.67 | 35 | CT |
| 3:38:23 PM | 285.50 | +0.66 | 8 | CT |
| 3:29:59 PM | 286.62 | +1.05 | 7 | CT |
| 2:41:34 PM | 286.60 | +1.05 | 37 | CT |
| 2:16:59 PM | 286.15 | +0.89 | 24 | CT |
| 1:18:37 PM | 286.60 | +1.05 | 36 | CT |
| 1:18:36 PM | 286.60 | +1.05 | 11 | CT |
| 1:18:36 PM | 286.60 | +1.05 | 11 | CT |
| 1:18:36 PM | 286.60 | +1.05 | 13 | CT |
| 1:16:04 PM | 286.68 | +1.08 | 16 | CT |
| 1:16:04 PM | 286.67 | +1.07 | 26 | CT |
| 1:16:04 PM | 286.67 | +1.07 | 31 | CT |
| 1:04:43 PM | 286.79 | +1.11 | 44 | CT |
| 1:03:59 PM | 286.80 | +1.12 | 26 | CT |
| 1:03:59 PM | 286.80 | +1.12 | 31 | CT |
| 1:03:33 PM | 286.68 | +1.08 | 13 | CT |
| 1:03:33 PM | 286.68 | +1.08 | 10 | CT |
.