271.60
-0.47%
Status:
Inaccessible
Last Trade:
26/09/18 4:07:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 16
Total Quantity: 847
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:23 PM | 271.60 | -0.47 | 19 | CT |
| 3:59:08 PM | 271.75 | -0.41 | 19 | CT |
| 3:59:07 PM | 271.75 | -0.41 | 24 | CT |
| 3:58:05 PM | 271.71 | -0.43 | 385 | CT |
| 3:31:34 PM | 272.00 | -0.32 | 19 | CT |
| 2:20:22 PM | 272.50 | -0.14 | 5 | CT |
| 2:08:45 PM | 272.77 | -0.04 | 5 | BoB |
| 1:43:51 PM | 272.70 | -0.06 | 90 | CT |
| 1:14:33 PM | 272.85 | -0.01 | 9 | CT |
| 12:34:23 PM | 272.76 | -0.04 | 20 | BoB |
| 11:36:23 AM | 272.94 | +0.03 | 20 | CT |
| 9:18:38 AM | 273.24 | +0.14 | 29 | BoB |
| 9:15:14 AM | 273.30 | +0.16 | 1 | BoB |
| 9:04:15 AM | 273.39 | +0.19 | 101 | CT |
| 9:04:15 AM | 273.39 | +0.19 | 81 | CT |
| 9:04:15 AM | 273.39 | +0.19 | 20 | CT |
.