240.25
-0.44%
Status:
Continuous
Last Trade:
26/02/13 12:09:20 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 372
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:20 PM | 240.25 | -0.44 | 13 | CT |
| 12:02:13 PM | 240.35 | -0.39 | 3 | CT |
| 11:44:42 AM | 240.88 | -0.17 | 29 | CT |
| 11:18:05 AM | 241.07 | -0.10 | 1 | CT |
| 11:11:05 AM | 240.97 | -0.14 | 56 | CT |
| 11:10:09 AM | 240.85 | -0.19 | 6 | CT |
| 9:37:52 AM | 241.16 | -0.06 | 45 | CT |
| 9:35:11 AM | 241.08 | -0.09 | 219 | CT |
.