259.98
+0.63%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 1,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 259.98 | +0.63 | 3 | CT |
| 5:35:11 PM | 259.98 | +0.63 | 2 | CT |
| 2:30:03 PM | 260.55 | +0.85 | 4 | CT |
| 1:19:33 PM | 258.17 | -0.07 | 4 | CT |
| 1:16:56 PM | 257.84 | -0.20 | 291 | CT |
| 1:16:56 PM | 257.84 | -0.20 | 51 | CT |
| 1:02:24 PM | 257.71 | -0.25 | 71 | CT |
| 1:02:24 PM | 257.70 | -0.25 | 105 | CT |
| 11:02:31 AM | 258.36 | +0.00 | 251 | CT |
| 11:02:31 AM | 258.36 | +0.00 | 200 | CT |
| 11:02:31 AM | 258.36 | +0.00 | 49 | CT |
| 10:29:19 AM | 258.40 | +0.02 | 29 | CT |
| 10:13:33 AM | 258.59 | +0.09 | 100 | CT |
| 10:02:19 AM | 258.35 | +0.00 | 38 | CT |
| 10:02:19 AM | 258.34 | -0.00 | 200 | CT |
| 9:43:39 AM | 258.34 | -0.00 | 200 | CT |
| 9:43:23 AM | 258.33 | -0.01 | 200 | CT |
| 9:25:31 AM | 258.44 | +0.03 | 5 | CT |
| 9:05:03 AM | 258.69 | +0.13 | 4 | CT |
.