243.19
-1.27%
Status:
Inaccessible
Last Trade:
26/04/02 3:01:14 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:14 PM | 243.19 | -1.27 | 43 | CT |
| 2:46:53 PM | 243.16 | -1.28 | 7 | CT |
| 1:58:46 PM | 243.34 | -1.21 | 5 | CT |
| 11:19:11 AM | 243.85 | -1.00 | 1 | CT |
| 10:40:11 AM | 244.78 | -0.63 | 73 | CT |
| 10:40:11 AM | 244.78 | -0.63 | 47 | CT |
| 10:40:11 AM | 244.77 | -0.63 | 30 | CT |
| 10:23:11 AM | 244.29 | -0.82 | 8 | CT |
| 9:19:51 AM | 243.59 | -1.11 | 46 | CT |
| 9:04:14 AM | 243.32 | -1.22 | 1 | CT |
.