272.87
+1.50%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 1,036
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 272.87 | +1.50 | 1 | CT |
| 5:20:26 PM | 272.61 | +1.40 | 5 | CT |
| 4:04:31 PM | 271.40 | +0.95 | 392 | CT |
| 3:57:03 PM | 272.19 | +1.24 | 4 | CT |
| 3:43:31 PM | 271.75 | +1.08 | 392 | CT |
| 3:42:48 PM | 271.60 | +1.02 | 18 | CT |
| 3:30:19 PM | 270.56 | +0.64 | 18 | CT |
| 2:30:04 PM | 270.78 | +0.72 | 1 | CT |
| 1:07:00 PM | 270.50 | +0.61 | 69 | CT |
| 1:06:36 PM | 270.34 | +0.55 | 13 | CT |
| 9:38:31 AM | 269.90 | +0.39 | 36 | CT |
| 9:38:31 AM | 269.90 | +0.39 | 49 | CT |
| 9:38:31 AM | 269.91 | +0.39 | 38 | CT |
.