233.35
-0.49%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:18 PM
Intraday
Number Trades: 18
Total Quantity: 1,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 233.35 | -0.49 | 179 | CT |
| 5:35:18 PM | 233.35 | -0.49 | 450 | CT |
| 5:35:18 PM | 233.35 | -0.49 | 271 | CT |
| 4:18:07 PM | 232.92 | -0.67 | 1 | CT |
| 3:49:01 PM | 233.60 | -0.38 | 14 | CT |
| 3:49:01 PM | 233.59 | -0.38 | 229 | CT |
| 3:40:44 PM | 233.85 | -0.27 | 73 | CT |
| 3:11:20 PM | 233.75 | -0.32 | 5 | CT |
| 1:16:38 PM | 233.92 | -0.24 | 40 | CT |
| 12:51:50 PM | 233.49 | -0.43 | 3 | CT |
| 12:23:34 PM | 233.75 | -0.32 | 128 | CT |
| 12:23:34 PM | 233.75 | -0.32 | 17 | CT |
| 12:23:34 PM | 233.74 | -0.32 | 25 | CT |
| 11:55:33 AM | 233.79 | -0.30 | 15 | CT |
| 9:46:10 AM | 233.76 | -0.31 | 4 | CT |
| 9:30:27 AM | 232.92 | -0.67 | 36 | CT |
| 9:30:27 AM | 233.24 | -0.53 | 9 | CT |
| 9:30:27 AM | 233.72 | -0.33 | 1 | CT |
.