252.13
-1.28%
Status:
Continuous
Last Trade:
26/03/03 12:22:47 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 2,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:22:47 PM | 252.13 | -1.28 | 10 | CT |
| 12:21:00 PM | 251.99 | -1.34 | 11 | CT |
| 12:21:00 PM | 252.00 | -1.33 | 105 | CT |
| 12:21:00 PM | 252.00 | -1.33 | 45 | CT |
| 12:06:14 PM | 252.42 | -1.17 | 12 | CT |
| 12:06:14 PM | 252.42 | -1.17 | 45 | CT |
| 11:58:49 AM | 252.39 | -1.18 | 4 | CT |
| 11:48:14 AM | 252.71 | -1.05 | 9 | CT |
| 11:40:46 AM | 252.67 | -1.07 | 300 | CT |
| 11:34:43 AM | 252.60 | -1.10 | 31 | CT |
| 11:07:37 AM | 253.53 | -0.73 | 20 | CT |
| 11:01:34 AM | 253.70 | -0.67 | 4 | CT |
| 10:15:51 AM | 253.81 | -0.62 | 200 | CT |
| 10:12:49 AM | 253.72 | -0.66 | 5 | CT |
| 9:54:00 AM | 253.46 | -0.76 | 113 | CT |
| 9:54:00 AM | 253.46 | -0.76 | 45 | CT |
| 9:54:00 AM | 253.45 | -0.76 | 200 | CT |
| 9:52:13 AM | 253.84 | -0.61 | 8 | CT |
| 9:48:00 AM | 253.84 | -0.61 | 15 | CT |
| 9:48:00 AM | 253.84 | -0.61 | 45 | CT |
.