253.53
-0.73%
Status:
Continuous
Last Trade:
26/03/03 11:07:37 AM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 1,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:07:37 AM | 253.53 | -0.73 | 20 | CT |
| 11:01:34 AM | 253.70 | -0.67 | 4 | CT |
| 10:15:51 AM | 253.81 | -0.62 | 200 | CT |
| 10:12:49 AM | 253.72 | -0.66 | 5 | CT |
| 9:54:00 AM | 253.46 | -0.76 | 113 | CT |
| 9:54:00 AM | 253.46 | -0.76 | 45 | CT |
| 9:54:00 AM | 253.45 | -0.76 | 200 | CT |
| 9:52:13 AM | 253.84 | -0.61 | 8 | CT |
| 9:48:00 AM | 253.84 | -0.61 | 15 | CT |
| 9:48:00 AM | 253.84 | -0.61 | 45 | CT |
| 9:47:18 AM | 253.53 | -0.73 | 200 | CT |
| 9:43:28 AM | 253.47 | -0.76 | 200 | CT |
| 9:40:18 AM | 253.30 | -0.82 | 15 | CT |
| 9:38:51 AM | 253.30 | -0.82 | 243 | CT |
| 9:38:51 AM | 253.30 | -0.82 | 45 | CT |
| 9:25:16 AM | 254.39 | -0.40 | 13 | CT |
| 9:25:16 AM | 254.39 | -0.40 | 45 | CT |
| 9:20:23 AM | 254.52 | -0.34 | 30 | CT |
| 9:17:58 AM | 254.56 | -0.33 | 5 | CT |
| 9:14:46 AM | 254.46 | -0.37 | 10 | CT |
.