218.94
-0.55%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 98
Total Quantity: 8,636
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 218.94 | -0.55 | 2 | CT |
| 5:35:28 PM | 218.94 | -0.55 | 8 | CT |
| 5:35:28 PM | 218.94 | -0.55 | 13 | CT |
| 5:35:28 PM | 218.94 | -0.55 | 2 | CT |
| 5:35:28 PM | 218.94 | -0.55 | 1 | CT |
| 5:11:14 PM | 219.10 | -0.48 | 11 | CT |
| 5:06:20 PM | 219.16 | -0.45 | 2 | CT |
| 4:16:27 PM | 219.51 | -0.29 | 4 | CT |
| 4:15:23 PM | 219.52 | -0.29 | 477 | CT |
| 4:05:41 PM | 219.61 | -0.25 | 5 | CT |
| 3:44:07 PM | 219.41 | -0.34 | 23 | CT |
| 3:31:48 PM | 219.33 | -0.37 | 234 | CT |
| 3:31:18 PM | 219.31 | -0.38 | 234 | CT |
| 3:30:46 PM | 219.34 | -0.37 | 234 | CT |
| 3:30:03 PM | 219.58 | -0.26 | 5 | CT |
| 3:16:21 PM | 219.22 | -0.42 | 234 | CT |
| 3:02:02 PM | 219.35 | -0.36 | 234 | CT |
| 3:00:38 PM | 219.34 | -0.37 | 234 | CT |
| 2:54:33 PM | 219.31 | -0.38 | 234 | CT |
| 2:42:33 PM | 219.28 | -0.40 | 22 | CT |
.