214.97
+1.19%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 3,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 214.97 | +1.19 | 5 | CT |
| 5:35:18 PM | 214.97 | +1.19 | 13 | CT |
| 5:35:18 PM | 214.97 | +1.19 | 56 | CT |
| 5:35:18 PM | 214.97 | +1.19 | 1 | CT |
| 5:35:18 PM | 214.97 | +1.19 | 44 | CT |
| 5:02:59 PM | 214.93 | +1.17 | 79 | CT |
| 5:02:59 PM | 214.91 | +1.16 | 19 | CT |
| 5:02:59 PM | 214.91 | +1.16 | 20 | CT |
| 4:51:10 PM | 214.73 | +1.08 | 38 | CT |
| 4:45:35 PM | 214.77 | +1.10 | 10 | CT |
| 4:45:35 PM | 214.76 | +1.09 | 9 | CT |
| 4:15:45 PM | 214.87 | +1.14 | 20 | CT |
| 4:14:03 PM | 214.79 | +1.11 | 490 | CT |
| 4:10:10 PM | 214.86 | +1.14 | 4 | CT |
| 4:02:26 PM | 215.01 | +1.21 | 1 | CT |
| 3:49:18 PM | 214.90 | +1.16 | 490 | CT |
| 3:49:18 PM | 214.89 | +1.15 | 79 | CT |
| 3:40:01 PM | 214.76 | +1.09 | 14 | CT |
| 3:38:11 PM | 214.58 | +1.01 | 4 | CT |
| 3:38:09 PM | 214.64 | +1.04 | 33 | CT |
.