201.26
+0.22%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 11,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 201.26 | +0.22 | 3 | CT |
| 5:35:18 PM | 201.26 | +0.22 | 8 | CT |
| 5:35:18 PM | 201.26 | +0.22 | 192 | CT |
| 5:35:18 PM | 201.26 | +0.22 | 755 | CT |
| 5:35:18 PM | 201.26 | +0.22 | 489 | CT |
| 5:35:18 PM | 201.26 | +0.22 | 56 | CT |
| 5:35:18 PM | 201.26 | +0.22 | 6 | CT |
| 5:35:18 PM | 201.26 | +0.22 | 1 | CT |
| 5:29:55 PM | 200.98 | +0.08 | 49 | CT |
| 5:20:30 PM | 200.69 | -0.06 | 9 | CT |
| 5:19:55 PM | 201.09 | +0.13 | 58 | CT |
| 5:19:55 PM | 201.08 | +0.13 | 118 | CT |
| 5:11:26 PM | 201.21 | +0.19 | 5 | CT |
| 4:46:05 PM | 201.17 | +0.17 | 85 | CT |
| 4:38:02 PM | 201.32 | +0.25 | 52 | CT |
| 4:38:02 PM | 201.32 | +0.25 | 69 | CT |
| 4:35:54 PM | 200.45 | -0.18 | 40 | CT |
| 4:13:01 PM | 199.60 | -0.61 | 6 | CT |
| 4:05:38 PM | 199.32 | -0.75 | 22 | CT |
| 4:01:10 PM | 199.72 | -0.55 | 2 | CT |
.