206.03
-0.17%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 3,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 206.03 | -0.17 | 15 | CT |
| 5:35:08 PM | 206.03 | -0.17 | 23 | CT |
| 5:35:08 PM | 206.03 | -0.17 | 55 | CT |
| 5:35:08 PM | 206.03 | -0.17 | 24 | CT |
| 5:35:08 PM | 206.03 | -0.17 | 19 | CT |
| 5:35:08 PM | 206.03 | -0.17 | 29 | CT |
| 5:35:08 PM | 206.03 | -0.17 | 1 | CT |
| 5:19:36 PM | 205.71 | -0.32 | 40 | CT |
| 5:18:16 PM | 205.66 | -0.35 | 39 | CT |
| 4:51:56 PM | 205.20 | -0.57 | 1 | CT |
| 4:51:47 PM | 205.13 | -0.61 | 1 | CT |
| 4:18:52 PM | 205.30 | -0.52 | 40 | CT |
| 4:06:28 PM | 205.41 | -0.47 | 71 | CT |
| 3:49:23 PM | 205.28 | -0.53 | 2 | CT |
| 3:33:52 PM | 205.03 | -0.65 | 6 | CT |
| 3:32:47 PM | 205.17 | -0.59 | 11 | CT |
| 3:32:47 PM | 205.17 | -0.59 | 62 | CT |
| 3:32:47 PM | 205.16 | -0.59 | 34 | CT |
| 3:32:46 PM | 205.13 | -0.61 | 250 | CT |
| 3:31:20 PM | 205.03 | -0.65 | 31 | CT |
.