Ishares Nikkei 225 Ucits Etf Jpy Acc: Today’s Contracts

Number Trades: 30 Total Quantity: 837

Time	Last Trade Price	Var %	Last Volume	Type
5:35:19 PM	387.38	+2.26	30	CT
5:29:56 PM	387.01	+2.16	4	CT
5:24:41 PM	386.74	+2.09	49	CT
4:04:05 PM	389.00	+2.68	3	CT
3:26:20 PM	387.87	+2.39	6	CT
2:46:02 PM	388.76	+2.62	10	CT
2:42:58 PM	388.87	+2.65	7	CT
2:32:26 PM	388.52	+2.56	6	CT
1:59:41 PM	385.86	+1.86	4	CT
1:46:42 PM	385.36	+1.72	59	CT
1:46:42 PM	385.37	+1.73	84	CT
1:13:13 PM	384.50	+1.50	10	CT
12:15:47 PM	384.51	+1.50	3	CT
12:15:47 PM	384.63	+1.53	203	CT
12:15:47 PM	384.63	+1.53	35	CT
12:15:47 PM	384.64	+1.53	59	CT
12:15:47 PM	385.02	+1.63	100	CT
11:33:36 AM	386.16	+1.93	26	CT
11:31:13 AM	386.24	+1.96	5	CT
11:31:13 AM	386.13	+1.93	6	CT

Legenda

Ishares Nikkei 225 Ucits Etf Jpy Acc