379.98
-1.29%
Status:
Inaccessible
Last Trade:
26/08/14 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 379.98 | -1.29 | 1 | CT |
| 5:35:10 PM | 379.98 | -1.29 | 1 | CT |
| 5:11:29 PM | 381.01 | -1.02 | 25 | CT |
| 4:06:48 PM | 382.10 | -0.74 | 5 | CT |
| 4:02:31 PM | 381.99 | -0.77 | 5 | CT |
| 4:01:47 PM | 381.89 | -0.79 | 10 | CT |
| 3:55:21 PM | 381.74 | -0.83 | 5 | CT |
| 3:55:21 PM | 381.74 | -0.83 | 61 | CT |
| 3:52:32 PM | 382.37 | -0.67 | 1 | CT |
| 3:38:01 PM | 381.57 | -0.88 | 15 | CT |
| 3:38:01 PM | 381.57 | -0.88 | 5 | CT |
| 3:38:01 PM | 381.57 | -0.88 | 55 | CT |
| 3:37:19 PM | 381.24 | -0.96 | 99 | CT |
| 3:30:21 PM | 382.17 | -0.72 | 41 | CT |
| 3:30:21 PM | 382.17 | -0.72 | 6 | CT |
| 1:21:19 PM | 382.27 | -0.70 | 1 | CT |
| 1:08:20 PM | 382.48 | -0.64 | 17 | CT |
| 12:34:44 PM | 382.71 | -0.58 | 3 | CT |
| 12:14:55 PM | 382.85 | -0.55 | 2 | BoB |
| 10:02:17 AM | 381.18 | -0.98 | 1 | CT |
.