352.13
-1.24%
Status:
Inaccessible
Last Trade:
26/11/13 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 2,367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 352.13 | -1.24 | 10 | CT |
| 5:17:33 PM | 350.28 | -1.76 | 154 | CT |
| 5:17:33 PM | 350.28 | -1.76 | 62 | CT |
| 5:15:49 PM | 350.26 | -1.77 | 115 | CT |
| 5:15:49 PM | 350.27 | -1.76 | 100 | CT |
| 4:58:24 PM | 351.61 | -1.39 | 44 | CT |
| 4:00:35 PM | 353.74 | -0.79 | 4 | CT |
| 3:43:30 PM | 355.53 | -0.29 | 5 | CT |
| 2:46:58 PM | 357.77 | +0.34 | 5 | CT |
| 2:46:52 PM | 357.68 | +0.31 | 100 | CT |
| 2:31:09 PM | 357.70 | +0.32 | 100 | CT |
| 2:01:13 PM | 356.52 | -0.01 | 1 | CT |
| 1:34:29 PM | 356.51 | -0.01 | 1 | CT |
| 1:34:28 PM | 356.51 | -0.01 | 14 | CT |
| 12:49:16 PM | 357.14 | +0.16 | 27 | CT |
| 12:18:32 PM | 357.18 | +0.17 | 15 | CT |
| 11:52:55 AM | 356.94 | +0.11 | 5 | CT |
| 10:55:05 AM | 355.33 | -0.34 | 15 | CT |
| 10:24:49 AM | 355.03 | -0.43 | 464 | CT |
| 10:24:49 AM | 355.03 | -0.43 | 38 | CT |
.