296.06
+1.01%
Status:
Inaccessible
Last Trade:
26/01/30 5:20:49 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:49 PM | 296.06 | +1.01 | 2 | CT |
| 5:20:49 PM | 296.07 | +1.02 | 26 | CT |
| 5:20:49 PM | 296.11 | +1.03 | 7 | CT |
| 4:46:44 PM | 297.00 | +1.33 | 35 | CT |
| 4:02:32 PM | 296.43 | +1.14 | 7 | CT |
| 3:25:23 PM | 296.54 | +1.18 | 3 | CT |
| 3:25:23 PM | 296.51 | +1.17 | 7 | CT |
| 3:09:07 PM | 296.16 | +1.05 | 28 | CT |
| 1:52:43 PM | 296.36 | +1.12 | 5 | CT |
| 1:52:43 PM | 296.20 | +1.06 | 7 | CT |
| 1:52:43 PM | 296.19 | +1.06 | 33 | CT |
| 1:51:07 PM | 296.24 | +1.07 | 1 | CT |
| 1:45:23 PM | 296.17 | +1.05 | 5 | CT |
| 1:44:07 PM | 296.28 | +1.09 | 8 | CT |
| 1:35:46 PM | 296.26 | +1.08 | 2 | CT |
| 1:35:45 PM | 296.25 | +1.08 | 6 | CT |
| 1:35:43 PM | 296.30 | +1.10 | 3 | CT |
| 1:35:37 PM | 296.30 | +1.10 | 4 | CT |
| 1:35:33 PM | 296.28 | +1.09 | 1 | CT |
| 12:58:53 PM | 296.45 | +1.15 | 7 | CT |
.