295.76
-2.23%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 171
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 295.76 | -2.23 | 3 | CT |
| 5:35:23 PM | 295.76 | -2.23 | 2 | CT |
| 5:26:03 PM | 295.20 | -2.41 | 2 | CT |
| 4:59:01 PM | 295.01 | -2.48 | 33 | CT |
| 4:59:01 PM | 295.01 | -2.48 | 43 | CT |
| 4:37:22 PM | 297.25 | -1.74 | 34 | CT |
| 4:27:42 PM | 293.73 | -2.90 | 10 | CT |
| 3:07:29 PM | 291.02 | -3.79 | 3 | CT |
| 2:57:45 PM | 290.94 | -3.82 | 4 | CT |
| 2:46:09 PM | 290.41 | -4.00 | 1 | CT |
| 1:47:31 PM | 290.41 | -4.00 | 1 | CT |
| 1:30:32 PM | 291.25 | -3.72 | 2 | CT |
| 12:09:05 PM | 291.99 | -3.47 | 8 | CT |
| 11:37:45 AM | 292.24 | -3.39 | 10 | CT |
| 9:04:21 AM | 294.02 | -2.80 | 3 | CT |
| 9:04:21 AM | 294.02 | -2.80 | 12 | CT |
.