227.02
+1.40%
Status:
Inaccessible
Last Trade:
24/04/26 5:25:29 PM
Intraday
Number Trades: 17
Total Quantity: 231
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:29 PM | 227.02 | +1.40 | 1 | CT |
3:28:14 PM | 225.36 | +0.66 | 1 | CT |
2:45:28 PM | 225.47 | +0.71 | 36 | CT |
2:22:54 PM | 225.11 | +0.55 | 1 | CT |
1:34:59 PM | 225.39 | +0.67 | 10 | CT |
1:00:58 PM | 224.66 | +0.35 | 1 | CT |
12:29:51 PM | 225.45 | +0.70 | 11 | CT |
12:07:04 PM | 224.82 | +0.42 | 2 | CT |
11:40:50 AM | 225.16 | +0.57 | 1 | CT |
11:12:01 AM | 224.57 | +0.31 | 1 | CT |
10:40:49 AM | 224.87 | +0.44 | 30 | CT |
10:40:06 AM | 225.32 | +0.64 | 22 | CT |
9:04:28 AM | 225.47 | +0.71 | 26 | CT |
9:04:28 AM | 225.47 | +0.71 | 57 | CT |
9:04:28 AM | 225.47 | +0.71 | 11 | CT |
9:04:28 AM | 225.47 | +0.71 | 10 | CT |
9:04:28 AM | 225.47 | +0.71 | 10 | CT |