Ishares Nikkei 225 Ucits Etf Jpy Acc: Today’s Contracts

Number Trades: 35 Total Quantity: 763

Time	Last Trade Price	Var %	Last Volume	Type
5:10:20 PM	326.80	+0.64	22	CT
5:10:20 PM	326.80	+0.64	39	CT
4:44:52 PM	326.47	+0.54	5	CT
4:12:59 PM	327.08	+0.72	2	CT
4:01:24 PM	326.16	+0.44	2	CT
3:50:43 PM	327.06	+0.72	1	CT
3:50:24 PM	326.76	+0.63	1	CT
3:11:48 PM	326.96	+0.69	34	CT
2:57:23 PM	326.60	+0.58	8	CT
2:57:23 PM	326.59	+0.57	7	CT
2:19:15 PM	327.68	+0.91	36	CT
1:11:12 PM	327.70	+0.91	39	CT
1:11:12 PM	327.70	+0.91	7	CT
1:04:52 PM	326.23	+0.46	36	CT
12:23:39 PM	326.05	+0.41	15	CT
11:47:18 AM	325.78	+0.32	3	CT
11:47:18 AM	325.77	+0.32	7	CT
11:41:01 AM	325.59	+0.26	20	CT
11:18:38 AM	325.25	+0.16	2	CT
10:48:46 AM	326.15	+0.44	36	CT

Legenda

Ishares Nikkei 225 Ucits Etf Jpy Acc