93.44
-0.17%
Status:
Inaccessible
Last Trade:
26/04/09 5:06:09 PM
Venue:
Paris
Intraday
Number Trades: 66
Total Quantity: 8,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:09 PM | 93.44 | -0.17 | 11 | CT |
| 4:32:09 PM | 93.31 | -0.31 | 20 | CT |
| 4:32:08 PM | 93.31 | -0.31 | 120 | CT |
| 4:20:05 PM | 93.34 | -0.28 | 271 | CT |
| 4:20:05 PM | 93.34 | -0.28 | 20 | CT |
| 4:20:05 PM | 93.34 | -0.28 | 20 | CT |
| 4:20:05 PM | 93.34 | -0.28 | 20 | CT |
| 3:57:07 PM | 93.62 | +0.02 | 20 | CT |
| 3:57:07 PM | 93.62 | +0.02 | 20 | CT |
| 3:54:05 PM | 93.59 | -0.01 | 20 | CT |
| 3:54:05 PM | 93.59 | -0.01 | 20 | CT |
| 3:53:34 PM | 93.55 | -0.05 | 482 | CT |
| 3:53:34 PM | 93.55 | -0.05 | 540 | CT |
| 3:53:34 PM | 93.55 | -0.05 | 20 | CT |
| 3:53:34 PM | 93.55 | -0.05 | 20 | CT |
| 3:53:34 PM | 93.55 | -0.05 | 60 | CT |
| 3:47:54 PM | 93.52 | -0.09 | 412 | CT |
| 3:44:43 PM | 93.59 | -0.01 | 313 | CT |
| 3:44:43 PM | 93.59 | -0.01 | 49 | CT |
| 3:44:43 PM | 93.59 | -0.01 | 639 | CT |
.