102.84
-0.31%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 8,816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 102.84 | -0.31 | 74 | CT |
| 5:35:11 PM | 102.84 | -0.31 | 74 | CT |
| 5:29:56 PM | 103.03 | -0.13 | 621 | CT |
| 5:29:56 PM | 103.03 | -0.13 | 200 | CT |
| 5:29:56 PM | 103.03 | -0.13 | 100 | CT |
| 5:29:56 PM | 103.03 | -0.13 | 330 | CT |
| 4:56:52 PM | 103.03 | -0.13 | 67 | CT |
| 4:32:50 PM | 102.81 | -0.34 | 28 | CT |
| 4:32:50 PM | 102.81 | -0.34 | 72 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 178 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 20 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 20 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 28 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 28 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 44 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 44 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 72 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 88 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 120 | CT |
| 4:32:43 PM | 102.99 | -0.16 | 166 | CT |
.