96.64
-1.28%
Status:
Inaccessible
Last Trade:
26/05/15 5:10:21 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 20,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:21 PM | 96.64 | -1.28 | 103 | CT |
| 5:02:33 PM | 96.61 | -1.31 | 1,071 | CT |
| 4:41:49 PM | 96.70 | -1.22 | 1,071 | CT |
| 4:41:43 PM | 96.72 | -1.20 | 15 | CT |
| 4:24:00 PM | 96.91 | -1.00 | 1,071 | CT |
| 4:22:48 PM | 96.91 | -1.00 | 150 | CT |
| 4:22:48 PM | 96.91 | -1.00 | 300 | CT |
| 4:17:36 PM | 96.83 | -1.08 | 756 | CT |
| 4:17:36 PM | 96.83 | -1.08 | 75 | CT |
| 4:17:36 PM | 96.83 | -1.08 | 75 | CT |
| 4:17:36 PM | 96.83 | -1.08 | 75 | CT |
| 4:17:36 PM | 96.83 | -1.08 | 75 | CT |
| 4:14:09 PM | 96.72 | -1.20 | 75 | CT |
| 4:03:23 PM | 96.79 | -1.12 | 10 | CT |
| 3:59:17 PM | 96.58 | -1.34 | 1,071 | CT |
| 3:57:48 PM | 96.69 | -1.23 | 4 | CT |
| 3:57:21 PM | 96.69 | -1.23 | 41 | CT |
| 3:54:43 PM | 96.71 | -1.21 | 152 | CT |
| 3:54:43 PM | 96.71 | -1.21 | 43 | CT |
| 3:48:38 PM | 96.51 | -1.41 | 1,071 | CT |
.