State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc): Today’s Contracts

Number Trades: 112 Total Quantity: 21,103

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	91.55	+2.04	44	CT
5:29:56 PM	91.55	+2.04	128	CT
5:29:56 PM	91.55	+2.04	128	CT
5:24:49 PM	91.54	+2.03	100	CT
5:23:19 PM	91.60	+2.10	100	CT
5:17:19 PM	91.53	+2.02	128	CT
5:15:26 PM	91.51	+2.00	128	CT
5:11:10 PM	91.56	+2.05	128	CT
5:10:13 PM	91.61	+2.11	27	CT
5:08:22 PM	91.59	+2.08	128	CT
5:05:57 PM	91.49	+1.97	128	CT
5:03:13 PM	91.50	+1.98	128	CT
4:59:50 PM	91.45	+1.93	128	CT
4:58:23 PM	91.45	+1.93	128	CT
4:53:38 PM	91.45	+1.93	128	CT
4:47:24 PM	91.39	+1.86	128	CT
4:46:13 PM	91.44	+1.92	128	CT
4:46:03 PM	91.44	+1.92	128	CT
4:45:02 PM	91.42	+1.89	44	CT
4:45:02 PM	91.42	+1.89	128	CT

Legenda

State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)