State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc): Today’s Contracts

Number Trades: 24 Total Quantity: 2,790

Time	Last Trade Price	Var %	Last Volume	Type
3:36:55 PM	101.89	+1.25	50	CT
3:36:55 PM	101.89	+1.25	44	CT
3:36:55 PM	101.89	+1.25	81	CT
3:32:49 PM	101.95	+1.31	264	CT
3:32:12 PM	101.99	+1.35	183	CT
3:32:12 PM	101.97	+1.33	81	CT
3:32:02 PM	101.99	+1.35	280	CT
1:07:40 PM	101.86	+1.22	3	CT
1:04:39 PM	101.82	+1.18	7	CT
12:24:14 PM	101.73	+1.09	78	CT
12:14:27 PM	101.69	+1.05	16	CT
11:08:57 AM	101.74	+1.10	116	CT
10:18:44 AM	101.63	+0.99	20	CT
10:18:44 AM	101.63	+0.99	20	CT
10:02:39 AM	101.60	+0.96	20	CT
9:56:49 AM	101.51	+0.87	20	CT
9:56:49 AM	101.51	+0.87	20	CT
9:54:53 AM	101.51	+0.87	88	CT
9:54:53 AM	101.52	+0.88	88	CT
9:39:07 AM	101.45	+0.81	198	CT

Legenda

State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)