Intraday
Number Trades: 14
Total Quantity: 849
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:26 PM | 84.56 | -0.53 | 1 | CT |
4:23:42 PM | 84.65 | -0.42 | 20 | CT |
3:39:55 PM | 84.71 | -0.35 | 381 | CT |
1:20:59 PM | 84.93 | -0.09 | 1 | CT |
12:37:34 PM | 84.86 | -0.18 | 3 | CT |
12:37:34 PM | 84.86 | -0.18 | 164 | CT |
12:06:33 PM | 84.86 | -0.18 | 97 | CT |
11:53:29 AM | 84.86 | -0.18 | 1 | CT |
11:15:29 AM | 84.87 | -0.16 | 118 | CT |
11:09:30 AM | 84.77 | -0.28 | 4 | CT |
9:04:19 AM | 84.79 | -0.26 | 1 | CT |
9:04:19 AM | 84.79 | -0.26 | 3 | CT |
9:04:19 AM | 84.79 | -0.26 | 10 | CT |
9:04:19 AM | 84.79 | -0.26 | 45 | CT |