91.62
+0.11%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 177
Total Quantity: 59,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 91.62 | +0.11 | 2 | CT |
| 5:28:05 PM | 91.64 | +0.13 | 250 | CT |
| 5:28:05 PM | 91.64 | +0.13 | 498 | CT |
| 5:28:05 PM | 91.64 | +0.13 | 116 | CT |
| 5:28:05 PM | 91.64 | +0.13 | 283 | CT |
| 5:28:05 PM | 91.64 | +0.13 | 468 | CT |
| 5:28:05 PM | 91.64 | +0.13 | 283 | CT |
| 5:28:03 PM | 91.63 | +0.12 | 362 | CT |
| 5:28:03 PM | 91.63 | +0.12 | 788 | CT |
| 5:28:03 PM | 91.62 | +0.11 | 50 | CT |
| 5:28:03 PM | 91.62 | +0.11 | 520 | CT |
| 5:28:03 PM | 91.62 | +0.11 | 519 | CT |
| 5:26:23 PM | 91.58 | +0.07 | 133 | CT |
| 5:26:23 PM | 91.58 | +0.07 | 967 | CT |
| 5:26:20 PM | 91.58 | +0.07 | 50 | CT |
| 5:24:23 PM | 91.57 | +0.05 | 10 | CT |
| 5:20:43 PM | 91.54 | +0.02 | 1,150 | CT |
| 5:20:23 PM | 91.57 | +0.05 | 8 | CT |
| 5:20:23 PM | 91.57 | +0.05 | 378 | CT |
| 5:20:22 PM | 91.57 | +0.05 | 386 | CT |
.