Intraday
Number Trades: 74
Total Quantity: 16,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:36 PM | 88.28 | +1.04 | 544 | CT |
| 4:53:32 PM | 88.32 | +1.09 | 80 | CT |
| 4:53:32 PM | 88.32 | +1.09 | 20 | CT |
| 4:42:24 PM | 88.47 | +1.26 | 250 | CT |
| 4:42:24 PM | 88.47 | +1.26 | 500 | CT |
| 4:36:34 PM | 88.48 | +1.27 | 47 | CT |
| 4:35:57 PM | 88.40 | +1.18 | 607 | CT |
| 4:05:02 PM | 88.23 | +0.98 | 80 | CT |
| 4:05:02 PM | 88.23 | +0.98 | 60 | CT |
| 4:00:45 PM | 88.22 | +0.97 | 20 | CT |
| 4:00:45 PM | 88.22 | +0.97 | 20 | CT |
| 4:00:45 PM | 88.22 | +0.97 | 20 | CT |
| 4:00:45 PM | 88.22 | +0.97 | 40 | CT |
| 4:00:45 PM | 88.22 | +0.97 | 20 | CT |
| 4:00:31 PM | 88.31 | +1.08 | 3 | CT |
| 4:00:23 PM | 88.23 | +0.98 | 20 | CT |
| 4:00:23 PM | 88.23 | +0.98 | 60 | CT |
| 3:56:17 PM | 88.10 | +0.84 | 20 | CT |
| 3:56:17 PM | 88.10 | +0.84 | 420 | CT |
| 3:49:30 PM | 87.84 | +0.54 | 221 | CT |
.