Intraday
Number Trades: 56
Total Quantity: 12,484
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:44 PM | 37.534 | +0.11 | 53 | CT |
| 5:20:20 PM | 37.554 | +0.16 | 38 | CT |
| 5:05:58 PM | 37.50 | +0.02 | 82 | CT |
| 5:05:58 PM | 37.50 | +0.02 | 53 | BoB |
| 4:56:06 PM | 37.575 | +0.22 | 700 | CT |
| 4:36:45 PM | 37.599 | +0.28 | 350 | CT |
| 4:36:44 PM | 37.599 | +0.28 | 150 | CT |
| 4:02:40 PM | 37.28 | -0.57 | 170 | CT |
| 4:02:40 PM | 37.28 | -0.57 | 43 | BoB |
| 3:49:28 PM | 37.158 | -0.89 | 6 | BoB |
| 3:37:49 PM | 37.086 | -1.09 | 250 | BoB |
| 3:29:09 PM | 37.118 | -1.00 | 24 | CT |
| 3:28:26 PM | 37.111 | -1.02 | 154 | CT |
| 3:28:26 PM | 37.11 | -1.02 | 320 | CT |
| 3:10:22 PM | 37.069 | -1.13 | 5 | CT |
| 2:57:34 PM | 37.07 | -1.13 | 8 | CT |
| 2:55:29 PM | 37.081 | -1.10 | 6 | BoB |
| 2:35:05 PM | 37.071 | -1.13 | 1 | BoB |
| 2:32:57 PM | 37.075 | -1.11 | 15 | BoB |
| 2:27:19 PM | 37.049 | -1.18 | 2 | BoB |
.