42.71
+0.08%
Status:
Inaccessible
Last Trade:
26/08/21 4:29:28 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 10,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:28 PM | 42.71 | +0.08 | 20 | CT |
| 4:22:31 PM | 42.70 | +0.06 | 76 | CT |
| 4:04:42 PM | 42.70 | +0.06 | 2 | CT |
| 3:14:35 PM | 42.685 | +0.02 | 49 | BoB |
| 2:43:04 PM | 42.72 | +0.11 | 2,343 | CT |
| 1:50:15 PM | 42.665 | -0.02 | 200 | CT |
| 12:17:03 PM | 42.60 | -0.18 | 1,662 | CT |
| 12:13:28 PM | 42.60 | -0.18 | 3,838 | CT |
| 12:00:18 PM | 42.61 | -0.15 | 2,343 | CT |
| 10:06:56 AM | 42.605 | -0.16 | 50 | CT |
.