39.67
+1.12%
Status:
Inaccessible
Last Trade:
26/04/17 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 40,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 39.67 | +1.12 | 25 | CT |
| 5:26:17 PM | 39.655 | +1.08 | 204 | CT |
| 5:22:45 PM | 39.64 | +1.05 | 1,102 | CT |
| 5:20:21 PM | 39.635 | +1.03 | 3,214 | CT |
| 5:19:32 PM | 39.625 | +1.01 | 2,394 | CT |
| 5:18:00 PM | 39.65 | +1.07 | 2,692 | CT |
| 5:17:51 PM | 39.65 | +1.07 | 3,542 | CT |
| 5:17:27 PM | 39.65 | +1.07 | 1,335 | CT |
| 5:16:05 PM | 39.655 | +1.08 | 4,294 | CT |
| 5:16:04 PM | 39.65 | +1.07 | 2,930 | CT |
| 5:06:15 PM | 39.66 | +1.10 | 30 | CT |
| 5:03:37 PM | 39.665 | +1.11 | 1,935 | CT |
| 5:03:33 PM | 39.665 | +1.11 | 2,462 | CT |
| 5:03:33 PM | 39.665 | +1.11 | 1,873 | CT |
| 5:03:32 PM | 39.665 | +1.11 | 1,387 | CT |
| 5:03:32 PM | 39.665 | +1.11 | 2,140 | CT |
| 5:03:31 PM | 39.665 | +1.11 | 1,301 | CT |
| 5:03:31 PM | 39.665 | +1.11 | 1,959 | CT |
| 5:03:30 PM | 39.665 | +1.11 | 3,441 | CT |
| 4:23:31 PM | 39.565 | +0.85 | 2 | CT |
.