38.165
-1.42%
Status:
Continuous
Last Trade:
26/03/03 11:12:57 AM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 10,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:57 AM | 38.165 | -1.42 | 28 | CT |
| 10:37:08 AM | 38.285 | -1.11 | 15 | CT |
| 10:37:08 AM | 38.285 | -1.11 | 80 | BoB |
| 10:35:50 AM | 38.28 | -1.12 | 183 | CT |
| 10:35:41 AM | 38.285 | -1.11 | 2,753 | CT |
| 10:02:20 AM | 38.285 | -1.11 | 160 | CT |
| 10:02:20 AM | 38.285 | -1.11 | 499 | CT |
| 9:50:33 AM | 38.31 | -1.05 | 200 | CT |
| 9:44:32 AM | 38.285 | -1.11 | 287 | CT |
| 9:44:32 AM | 38.285 | -1.11 | 100 | CT |
| 9:37:39 AM | 38.31 | -1.05 | 285 | CT |
| 9:37:39 AM | 38.315 | -1.03 | 153 | CT |
| 9:37:39 AM | 38.315 | -1.03 | 499 | CT |
| 9:37:23 AM | 38.335 | -0.98 | 267 | CT |
| 9:36:40 AM | 38.345 | -0.96 | 799 | CT |
| 9:36:40 AM | 38.345 | -0.96 | 499 | CT |
| 9:30:21 AM | 38.375 | -0.88 | 2 | CT |
| 9:12:03 AM | 38.455 | -0.67 | 490 | CT |
| 9:06:19 AM | 38.465 | -0.65 | 65 | CT |
| 9:05:16 AM | 38.48 | -0.61 | 246 | CT |
.