44.515
+0.51%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 20,861
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 44.515 | +0.51 | 56 | CT |
| 5:35:24 PM | 44.515 | +0.51 | 56 | CT |
| 4:43:28 PM | 44.445 | +0.35 | 200 | CT |
| 4:02:51 PM | 44.485 | +0.44 | 3 | CT |
| 3:44:38 PM | 44.45 | +0.36 | 1,455 | CT |
| 3:44:38 PM | 44.45 | +0.36 | 383 | CT |
| 3:38:17 PM | 44.48 | +0.43 | 195 | CT |
| 3:32:40 PM | 44.49 | +0.45 | 2,500 | CT |
| 3:05:16 PM | 44.48 | +0.43 | 13 | CT |
| 1:36:17 PM | 44.44 | +0.34 | 225 | CT |
| 1:16:46 PM | 44.46 | +0.38 | 450 | CT |
| 12:52:28 PM | 44.41 | +0.27 | 150 | CT |
| 11:58:56 AM | 44.44 | +0.34 | 2 | CT |
| 11:46:34 AM | 44.41 | +0.27 | 1,921 | CT |
| 11:46:34 AM | 44.41 | +0.27 | 2,079 | CT |
| 11:09:50 AM | 44.41 | +0.27 | 41 | CT |
| 10:24:40 AM | 44.38 | +0.20 | 3,116 | CT |
| 10:15:11 AM | 44.38 | +0.20 | 2,384 | CT |
| 10:14:20 AM | 44.39 | +0.23 | 2 | CT |
| 10:06:22 AM | 44.39 | +0.23 | 1,973 | CT |
.