Intraday
Number Trades: 18
Total Quantity: 7,462
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:04 PM | 38.01 | +0.21 | 738 | CT |
| 5:16:04 PM | 38.015 | +0.22 | 2,257 | CT |
| 5:16:04 PM | 38.015 | +0.22 | 1,505 | CT |
| 4:22:37 PM | 37.99 | +0.16 | 11 | CT |
| 4:04:31 PM | 37.965 | +0.09 | 76 | CT |
| 3:46:04 PM | 37.99 | +0.16 | 853 | CT |
| 3:43:23 PM | 37.995 | +0.17 | 132 | CT |
| 3:19:39 PM | 37.915 | -0.04 | 546 | CT |
| 3:19:39 PM | 37.915 | -0.04 | 264 | CT |
| 2:39:38 PM | 37.86 | -0.18 | 159 | CT |
| 1:56:13 PM | 37.915 | -0.04 | 100 | BoB |
| 1:36:12 PM | 37.885 | -0.12 | 8 | CT |
| 1:13:00 PM | 37.88 | -0.13 | 81 | CT |
| 12:11:38 PM | 37.92 | -0.03 | 17 | CT |
| 11:16:54 AM | 37.935 | +0.01 | 82 | CT |
| 10:49:35 AM | 37.935 | +0.01 | 530 | CT |
| 10:35:56 AM | 37.935 | +0.01 | 100 | CT |
| 9:55:40 AM | 37.91 | -0.05 | 3 | CT |
.