Intraday
Number Trades: 35
Total Quantity: 9,541
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 31.02 | -0.66 | 7 | CT |
4:56:21 PM | 31.055 | -0.54 | 5 | CT |
4:28:06 PM | 31.06 | -0.53 | 44 | CT |
4:20:26 PM | 31.025 | -0.64 | 7 | CT |
4:16:49 PM | 31.015 | -0.67 | 3 | CT |
4:13:27 PM | 31.01 | -0.69 | 140 | CT |
4:03:42 PM | 31.025 | -0.64 | 10 | CT |
3:44:44 PM | 31.08 | -0.46 | 119 | CT |
3:40:42 PM | 31.085 | -0.45 | 642 | CT |
3:19:59 PM | 31.115 | -0.35 | 39 | CT |
2:29:15 PM | 31.135 | -0.29 | 2,360 | CT |
1:45:51 PM | 31.09 | -0.43 | 1,646 | CT |
1:45:51 PM | 31.095 | -0.42 | 865 | CT |
1:45:51 PM | 31.095 | -0.42 | 1,520 | CT |
12:47:42 PM | 31.09 | -0.43 | 3 | CT |
12:47:42 PM | 31.09 | -0.43 | 3 | CT |
11:58:45 AM | 31.08 | -0.46 | 50 | CT |
11:54:09 AM | 31.07 | -0.50 | 1 | CT |
11:53:54 AM | 31.07 | -0.50 | 2 | CT |
11:53:31 AM | 31.07 | -0.50 | 2 | CT |