108.65
-0.02%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Amsterdam
Intraday
Number Trades: 16
Total Quantity: 5,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 108.65 | -0.02 | 1 | CT |
| 5:35:04 PM | 108.65 | -0.02 | 1,570 | CT |
| 5:35:04 PM | 108.65 | -0.02 | 1,700 | CT |
| 4:35:56 PM | 108.63 | -0.04 | 1,179 | CT |
| 4:35:56 PM | 108.63 | -0.04 | 11 | CT |
| 4:35:55 PM | 108.62 | -0.05 | 494 | CT |
| 3:53:18 PM | 108.35 | -0.29 | 20 | CT |
| 1:33:54 PM | 108.23 | -0.40 | 2 | CT |
| 1:08:14 PM | 108.27 | -0.37 | 5 | CT |
| 1:04:13 PM | 108.34 | -0.30 | 10 | CT |
| 12:30:24 PM | 108.40 | -0.25 | 100 | CT |
| 11:50:18 AM | 108.47 | -0.18 | 1 | CT |
| 11:44:41 AM | 108.44 | -0.21 | 4 | CT |
| 9:04:13 AM | 108.37 | -0.28 | 54 | CT |
| 9:04:13 AM | 108.37 | -0.28 | 46 | CT |
| 9:04:13 AM | 108.37 | -0.28 | 3 | CT |
.