107.19
-0.04%
Status:
Inaccessible
Last Trade:
26/08/26 2:46:55 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 3,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:40 PM | 107.19 | -0.04 | 50 | BoB |
| 2:46:55 PM | 107.19 | -0.04 | 215 | CT |
| 2:38:08 PM | 107.24 | +0.01 | 13 | CT |
| 2:08:49 PM | 107.24 | +0.01 | 69 | CT |
| 2:04:49 PM | 107.26 | +0.03 | 23 | CT |
| 2:01:23 PM | 107.24 | +0.01 | 50 | CT |
| 1:29:59 PM | 107.22 | -0.01 | 215 | CT |
| 1:22:37 PM | 107.18 | -0.05 | 1 | CT |
| 1:19:54 PM | 107.19 | -0.04 | 1 | CT |
| 12:55:34 PM | 107.24 | +0.01 | 261 | CT |
| 12:55:34 PM | 107.24 | +0.01 | 239 | CT |
| 12:50:59 PM | 107.21 | -0.02 | 19 | CT |
| 12:20:41 PM | 107.23 | +0.00 | 386 | CT |
| 12:20:41 PM | 107.23 | +0.00 | 207 | CT |
| 12:17:28 PM | 107.27 | +0.04 | 145 | CT |
| 12:17:28 PM | 107.27 | +0.04 | 218 | CT |
| 12:16:56 PM | 107.27 | +0.04 | 61 | CT |
| 12:16:56 PM | 107.27 | +0.04 | 239 | CT |
| 12:12:55 PM | 107.26 | +0.03 | 261 | CT |
| 12:12:55 PM | 107.26 | +0.03 | 39 | CT |
.