Ishares Core Eu Govt Bond Ucits Etf Dist: Today’s Contracts

Number Trades: 154 Total Quantity: 35,186

Time	Last Trade Price	Var %	Last Volume	Type
5:17:30 PM	104.49	+0.09	41	CT
4:36:25 PM	104.51	+0.11	45	CT
4:22:02 PM	104.59	+0.18	50	CT
4:15:32 PM	104.55	+0.14	50	CT
4:03:12 PM	104.57	+0.16	48	CT
4:02:40 PM	104.56	+0.15	1	CT
3:53:02 PM	104.62	+0.21	19	CT
3:44:14 PM	104.55	+0.14	83	CT
3:39:23 PM	104.66	+0.25	10	CT
3:34:40 PM	104.60	+0.19	25	CT
3:22:47 PM	104.62	+0.21	68	CT
3:10:07 PM	104.66	+0.25	38	CT
3:07:37 PM	104.67	+0.26	44	CT
2:57:19 PM	104.66	+0.25	34	CT
2:43:48 PM	104.73	+0.32	1,071	CT
2:39:47 PM	104.75	+0.34	20	CT
2:38:43 PM	104.79	+0.37	200	CT
2:37:25 PM	104.78	+0.36	383	CT
2:35:11 PM	104.79	+0.37	1,071	CT
2:34:03 PM	104.81	+0.39	1,071	CT

Legenda

Ishares Core Eu Govt Bond Ucits Etf Dist