Ishares Core Eu Govt Bond Ucits Etf Dist: Today’s Contracts

Number Trades: 42 Total Quantity: 5,759

Time	Last Trade Price	Var %	Last Volume	Type
5:01:47 PM	108.70	+0.16	481	CT
4:36:11 PM	108.67	+0.13	139	CT
4:34:37 PM	108.68	+0.14	18	CT
4:26:16 PM	108.62	+0.08	18	CT
4:03:51 PM	108.71	+0.17	70	CT
3:46:34 PM	108.82	+0.27	18	CT
3:31:09 PM	108.82	+0.27	9	CT
3:19:23 PM	108.75	+0.20	250	CT
2:44:59 PM	108.92	+0.36	838	CT
2:38:08 PM	108.83	+0.28	3	CT
2:34:33 PM	108.91	+0.35	5	CT
2:34:33 PM	108.91	+0.35	50	CT
2:31:42 PM	108.91	+0.35	45	CT
2:31:42 PM	108.91	+0.35	50	CT
2:22:36 PM	108.95	+0.39	30	CT
2:08:30 PM	109.08	+0.51	2	CT
1:30:06 PM	109.09	+0.52	7	CT
12:55:39 PM	109.04	+0.47	17	CT
12:55:39 PM	109.02	+0.45	369	CT
12:55:39 PM	109.02	+0.45	366	CT

Legenda

Ishares Core Eu Govt Bond Ucits Etf Dist