108.21
-0.76%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 25,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 108.21 | -0.76 | 275 | CT |
| 5:35:29 PM | 108.21 | -0.76 | 424 | CT |
| 5:35:29 PM | 108.21 | -0.76 | 172 | CT |
| 5:16:44 PM | 108.26 | -0.72 | 1 | CT |
| 5:10:37 PM | 108.29 | -0.69 | 49 | CT |
| 4:24:30 PM | 108.27 | -0.71 | 14 | CT |
| 4:06:45 PM | 108.26 | -0.72 | 15 | CT |
| 4:04:02 PM | 108.25 | -0.72 | 27 | CT |
| 3:59:31 PM | 108.20 | -0.77 | 374 | CT |
| 3:54:49 PM | 108.28 | -0.70 | 22 | CT |
| 3:51:05 PM | 108.28 | -0.70 | 191 | CT |
| 3:09:20 PM | 108.31 | -0.67 | 195 | CT |
| 3:09:20 PM | 108.31 | -0.67 | 235 | CT |
| 3:08:38 PM | 108.39 | -0.60 | 2,073 | CT |
| 3:08:38 PM | 108.39 | -0.60 | 235 | CT |
| 3:08:38 PM | 108.37 | -0.61 | 325 | CT |
| 3:08:38 PM | 108.37 | -0.61 | 1,190 | CT |
| 3:08:38 PM | 108.37 | -0.61 | 50 | CT |
| 3:08:38 PM | 108.36 | -0.62 | 367 | CT |
| 2:56:01 PM | 108.36 | -0.62 | 7 | CT |
.