109.33
+0.15%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 10,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 109.33 | +0.15 | 1 | CT |
| 5:35:23 PM | 109.33 | +0.15 | 1 | CT |
| 5:35:23 PM | 109.33 | +0.15 | 66 | CT |
| 5:35:23 PM | 109.33 | +0.15 | 72 | CT |
| 4:45:21 PM | 109.26 | +0.08 | 80 | CT |
| 4:45:21 PM | 109.27 | +0.09 | 80 | CT |
| 4:33:06 PM | 109.17 | +0.00 | 18 | CT |
| 4:32:44 PM | 109.30 | +0.12 | 842 | CT |
| 4:32:42 PM | 109.51 | +0.31 | 46 | CT |
| 4:32:42 PM | 109.51 | +0.31 | 240 | CT |
| 4:32:41 PM | 109.33 | +0.15 | 174 | CT |
| 4:02:05 PM | 109.34 | +0.16 | 11 | CT |
| 4:02:05 PM | 109.33 | +0.15 | 5 | CT |
| 3:51:44 PM | 109.36 | +0.17 | 5 | CT |
| 3:51:43 PM | 109.33 | +0.15 | 237 | CT |
| 3:34:31 PM | 109.30 | +0.12 | 10 | CT |
| 3:30:05 PM | 109.35 | +0.16 | 1 | CT |
| 3:07:51 PM | 109.32 | +0.14 | 404 | CT |
| 3:07:51 PM | 109.33 | +0.15 | 194 | CT |
| 3:00:26 PM | 109.40 | +0.21 | 100 | CT |
.