Ishares Eu Govt Bond 5-7y Ucits Etf Dist

137.59 +0.04%

Status: Inaccessible Last Trade: 26/10/09 5:35:29 PM Venue: Milan

Number Trades: 13 Total Quantity: 2,954

Time	Last Trade Price	Var %	Last Volume	Type
5:35:29 PM	137.59	+0.04	17	CT
3:22:10 PM	137.75	+0.16	20	CT
3:06:38 PM	137.84	+0.23	1	CT
2:18:50 PM	137.95	+0.31	110	CT
1:55:30 PM	137.96	+0.31	1,327	CT
1:55:30 PM	137.96	+0.31	194	CT
1:11:13 PM	137.78	+0.18	112	CT
1:04:38 PM	137.77	+0.17	39	CT
12:12:09 PM	137.86	+0.24	1,050	RFQ
9:53:20 AM	137.85	+0.23	15	CT
9:48:34 AM	137.85	+0.23	23	CT
9:43:48 AM	137.85	+0.23	23	CT
9:39:02 AM	137.86	+0.24	23	CT

Legenda

All intraday book prices for the ETF Standard Ishares Eu Govt Bond 5-7y Ucits Etf Dist