46.775
-0.18%
Status:
Inaccessible
Last Trade:
26/04/02 4:34:23 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 13,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:23 PM | 46.775 | -0.18 | 3 | CT |
| 4:00:34 PM | 46.595 | -0.57 | 1 | CT |
| 3:53:31 PM | 46.48 | -0.81 | 702 | CT |
| 3:53:31 PM | 46.48 | -0.81 | 551 | CT |
| 3:53:31 PM | 46.48 | -0.81 | 1,001 | CT |
| 3:53:21 PM | 46.48 | -0.81 | 252 | CT |
| 3:53:21 PM | 46.48 | -0.81 | 1,001 | CT |
| 3:53:21 PM | 46.48 | -0.81 | 1,253 | CT |
| 3:30:39 PM | 46.42 | -0.94 | 1,275 | CT |
| 3:30:39 PM | 46.42 | -0.94 | 100 | CT |
| 3:30:39 PM | 46.415 | -0.95 | 1,104 | CT |
| 3:30:34 PM | 46.43 | -0.92 | 1,717 | CT |
| 3:30:34 PM | 46.43 | -0.92 | 100 | CT |
| 3:30:34 PM | 46.425 | -0.93 | 1,104 | CT |
| 3:30:29 PM | 46.43 | -0.92 | 832 | CT |
| 3:30:10 PM | 46.445 | -0.89 | 1,202 | CT |
| 3:30:03 PM | 46.44 | -0.90 | 1,004 | CT |
.