29.955
+0.50%
Status:
Inaccessible
Last Trade:
26/10/09 5:08:48 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 1,942
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:48 PM | 29.955 | +0.50 | 34 | CT |
| 2:53:02 PM | 29.88 | +0.25 | 114 | CT |
| 2:53:02 PM | 29.875 | +0.23 | 147 | CT |
| 2:40:34 PM | 29.82 | +0.05 | 1,007 | CT |
| 1:03:50 PM | 29.805 | +0.00 | 27 | CT |
| 11:19:57 AM | 29.805 | +0.00 | 50 | CT |
| 10:56:08 AM | 29.63 | -0.59 | 361 | CT |
| 10:56:08 AM | 29.63 | -0.59 | 202 | CT |
