Ishares $ High Yield Corp Ucits Etf Dist: Today’s Contracts

Number Trades: 25 Total Quantity: 2,396

Time	Last Trade Price	Var %	Last Volume	Type
5:35:17 PM	80.54	-0.07	1	CT
5:23:06 PM	80.54	-0.07	37	CT
5:19:16 PM	80.56	-0.05	62	CT
4:35:27 PM	80.57	-0.04	62	CT
3:44:01 PM	80.66	+0.07	196	CT
1:32:39 PM	80.75	+0.19	125	CT
12:59:00 PM	80.75	+0.19	160	CT
12:52:15 PM	80.75	+0.19	20	CT
12:23:25 PM	80.78	+0.22	238	CT
12:23:25 PM	80.78	+0.22	133	CT
12:06:53 PM	80.78	+0.22	15	CT
10:56:31 AM	80.67	+0.09	8	CT
10:36:39 AM	80.73	+0.16	51	CT
10:09:23 AM	80.66	+0.07	76	CT
9:30:42 AM	80.66	+0.07	148	CT
9:30:37 AM	80.64	+0.05	459	CT
9:30:37 AM	80.64	+0.05	148	CT
9:15:09 AM	80.61	+0.01	20	CT
9:04:19 AM	80.43	-0.21	1	CT
9:04:19 AM	80.43	-0.21	37	CT

Legenda

Ishares $ High Yield Corp Ucits Etf Dist