81.76
+0.32%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 6,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 81.76 | +0.32 | 21 | CT |
| 5:35:05 PM | 81.76 | +0.32 | 1 | CT |
| 5:35:05 PM | 81.76 | +0.32 | 20 | CT |
| 5:29:56 PM | 81.98 | +0.59 | 254 | CT |
| 5:29:56 PM | 81.98 | +0.59 | 50 | CT |
| 5:23:59 PM | 81.92 | +0.52 | 903 | CT |
| 5:08:05 PM | 81.90 | +0.49 | 1 | CT |
| 5:08:03 PM | 81.78 | +0.34 | 73 | CT |
| 5:08:03 PM | 81.89 | +0.48 | 4 | CT |
| 5:01:59 PM | 81.89 | +0.48 | 50 | CT |
| 5:00:31 PM | 81.96 | +0.56 | 48 | BoB |
| 4:55:43 PM | 81.89 | +0.48 | 172 | CT |
| 4:53:59 PM | 81.77 | +0.33 | 50 | CT |
| 4:53:59 PM | 81.77 | +0.33 | 50 | CT |
| 4:50:29 PM | 81.96 | +0.56 | 20 | BoB |
| 4:49:03 PM | 81.74 | +0.29 | 54 | BoB |
| 4:40:46 PM | 81.85 | +0.43 | 66 | CT |
| 4:24:00 PM | 81.85 | +0.43 | 50 | CT |
| 4:18:15 PM | 82.12 | +0.76 | 44 | CT |
| 4:18:15 PM | 82.11 | +0.75 | 1,110 | CT |
.