81.68
-0.18%
Status:
Inaccessible
Last Trade:
26/04/24 5:14:29 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 3,246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:29 PM | 81.68 | -0.18 | 78 | CT |
| 5:07:44 PM | 81.61 | -0.27 | 20 | CT |
| 4:39:35 PM | 81.60 | -0.28 | 37 | CT |
| 4:13:21 PM | 81.54 | -0.35 | 324 | CT |
| 4:13:21 PM | 81.54 | -0.35 | 261 | CT |
| 3:20:45 PM | 81.73 | -0.12 | 4 | BoB |
| 3:20:45 PM | 81.72 | -0.13 | 26 | BoB |
| 3:03:57 PM | 81.71 | -0.15 | 134 | CT |
| 3:03:57 PM | 81.71 | -0.15 | 50 | CT |
| 2:52:17 PM | 81.65 | -0.22 | 191 | CT |
| 2:52:17 PM | 81.65 | -0.22 | 9 | BoB |
| 2:23:18 PM | 81.66 | -0.21 | 100 | CT |
| 1:56:04 PM | 81.68 | -0.18 | 12 | BoB |
| 1:42:35 PM | 81.69 | -0.17 | 28 | CT |
| 12:50:08 PM | 81.70 | -0.16 | 6 | CT |
| 12:50:05 PM | 81.70 | -0.16 | 116 | CT |
| 12:42:07 PM | 81.70 | -0.16 | 130 | CT |
| 11:24:54 AM | 81.81 | -0.02 | 806 | CT |
| 11:24:54 AM | 81.77 | -0.07 | 452 | CT |
| 11:24:54 AM | 81.76 | -0.09 | 220 | CT |
.